EN
Open the app
Get the AIsier app Get it on Google Play

ON Semiconductor

ON Semiconductor last traded at 78.67 USD. Over the past month the price moved +3.99%. Historical scenarios, expert targets and the plain-language read from AIsier.

Stocks · Data as of

One-year price chart

ON Semiconductor · One-year price chart

Last price

78.67 USD

1 week
+4.03%
1 month
+3.99%
3 months
-0.24%
1 year
+49.34%
52-week high
133.93 USD
52-week low
44.90 USD

Stocks

Symbol
ON
Currency
USD
Exchange
US
Market value (USD)
28,128,270,336 USD ()

FAQ

What is the current price of ON Semiconductor?

As of Oct. 27, 2026, the latest recorded price of ON Semiconductor (ON) was 78.67 USD.

How has ON Semiconductor moved recently?

Measured from closing prices: +4.03% over one week, +3.99% over one month and +49.34% over one year.

Get price alerts for this asset

Your portfolio, plain-language analyses, price alerts and the AIsier chat, together on your phone.

Get it on Google Play
App Store: coming soonContinue on the web

Free to download. AI analyses use credits; the app shows the cost before you start.

AIsier does not give investment advice. Every figure on this page is a measurement of past prices or a quote from a named source, never a recommendation to buy, sell or hold.