Get the AIsier app

TotalEnergies (ADR) (TTE)

TotalEnergies (ADR) last traded at 92.35 USD. Over the past month the price moved +3.43%. Historical scenarios, expert targets and the plain-language read from AIsier.

Stocks · Data as of Oct. 27, 2026

One-year price chart

Oct. 28, 2025Oct. 27, 2026

Last price

92.35 USD

1 week: +2.52%
1 month: +3.43%
3 months: +6.46%
1 year: +51.95%
52-week high: 93.76 USD
52-week low: 59.43 USD

59.43 USD93.76 USD

Stocks

Symbol: TTE
Currency: USD
Exchange: US
Market value (USD): 204,564,021,248 USD (Oct. 25, 2026)

AIsier's plain-language read

Written by an AI model for AIsier on the date shown, from the data listed below. It describes; it does not advise. Oct. 28, 2026

Based on: price history · long-term trend · fundamentals (13) · past events that name it (1) · past events for its asset class (4) · recent news · Methodology

TotalEnergies' price just climbed to roughly 5% above where it sat a month ago, its highest stretch in a while.

What is going on right now?

The stock has risen steadily and now sits well above its average price over the past several months, after a period where it had been trading lower.

How is the business itself doing?

Revenue grew about 28% and earnings more than doubled compared to last year. The company keeps about 9 cents of profit for every dollar of revenue, and it carries a moderate amount of debt relative to what it owns.

What stands out?

The price has climbed unusually fast recently. About half of its earnings go back to shareholders as payouts, and its next earnings report lands on October 29, 2026.

What comes next?

European natural gas prices near 110 per megawatt-hour directly affect what TotalEnergies earns from its gas business, so those prices are the nearest thing shaping its numbers.

Historical scenarios that name this asset

Energy Crisis5

FAQ

What is the current price of TotalEnergies (ADR)?

As of Oct. 27, 2026, the latest recorded price of TotalEnergies (ADR) (TTE) was 92.35 USD.

How has TotalEnergies (ADR) moved recently?

Measured from closing prices: +2.52% over one week, +3.43% over one month and +51.95% over one year.

Which historical scenarios name TotalEnergies (ADR)?

TotalEnergies (ADR) appears in 1 documented scenario: Energy Crisis.

Get price alerts for this asset

Your portfolio, plain-language analyses, price alerts and the AIsier chat, together on your phone.

App Store: coming soonContinue on the web

Free to download. AI analyses use credits; the app shows the cost before you start.

AIsier does not give investment advice. Every figure on this page is a measurement of past prices or a quote from a named source, never a recommendation to buy, sell or hold.