PT
English
Türkçe
Deutsch
Français
Español
Русский
العربية
中文
日本語
Fundos hoje: preços e movimentos semanais
Preços, variações diárias e mensais e setores de 143 ativos acompanhados da classe fundos, atualizados com preços de fechamento.
Maiores altas da semana
First Trust NASDAQ Cybersecurity ETFCIBR109,65 USD+9,21%
ARK Genomic Revolution ETFARKG51,65 USD+6,17%
iShares Expanded Tech-Software Sector ETFIGV111,78 USD+4,54%
ProShares Ultra VIX Short-Term Futures ETFUVXY17,86 USD+3,96%
U.S. Global Jets ETFJETS27,02 USD+3,17%
iPath Series B S&P 500 VIX Short-Term Futures ETNVXX18,12 USD+3,13%
SPDR S&P Regional Banking ETFKRE72,58 USD+2,78%
Utilities Select Sector SPDR FundXLU42,85 USD+2,32%
iShares Semiconductor ETFSOXX511,06 USD+2,21%
Technology Select Sector SPDR FundXLK189,49 USD+2,18%
Maiores quedas da semana
iShares MSCI Brazil ETFEWZ34,30 USD-20,12%
Communication Services Select Sector SPDR FundXLC103,58 USD-6,00%
iShares Silver TrustSLV49,16 USD-5,68%
KraneShares CSI China Internet ETFKWEB23,13 USD-5,01%
iShares MSCI China ETFMCHI49,08 USD-3,69%
VanEck Gold Miners ETFGDX83,19 USD-3,38%
iShares Core MSCI EM IMI UCITS ETF (Acc)EIMI.L50,66 USD-3,38%
Global X Copper Miners ETFCOPX76,68 USD-3,12%
iShares China Large-Cap ETFFXI32,50 USD-3,01%
iShares Global Clean Energy ETFICLN15,86 USD-2,88%
Agenda do mercado
- ETF iShares MSCI Brazil
- ETF First Trust NASDAQ de Cibersegurança
- ETF ProShares Ultra VIX Short-Term Futures
- Fundo SPDR de Setor Selecionado de Serviços de Comunicação
Todos os ativos acompanhados · 143 ativos
| Ativo | Símbolo | Último preço | 1 dia | 1 semana | 1 mês | Classe do fundo | Bolsa | |
|---|---|---|---|---|---|---|---|---|
 American Funds Growth Fund of America | AGTHX | 87,04 USD | +0,93% | -0,76% | -1,55% | NYSE | ||
| ARK Genomic Revolution ETF | ARKG | 51,65 USD | +6,01% | +6,17% | -3,19% | NYSE | ||
 ARK Innovation ETF | ARKK | 84,78 USD | +3,59% | +1,63% | -5,01% | NYSE | ||
 ARK Next Generation Internet ETF | ARKW | 157,04 USD | +1,51% | -0,21% | -2,20% | NYSE | ||
| Communication Services Select Sector SPDR Fund | XLC | 103,58 USD | -0,26% | -6,00% | -6,84% | NYSE | ||
 Consumer Discretionary Select Sector SPDR Fund | XLY | 115,45 USD | +1,04% | -0,04% | +5,92% | NYSE | ||
 Consumer Staples Select Sector SPDR Fund | XLP | 87,15 USD | -0,92% | -0,68% | +5,92% | NYSE | ||
| DDodge & Cox Stock Fund | DODGX | 17,89 USD | -0,06% | -0,17% | +3,35% | NYSE | ||
 Energy Select Sector SPDR Fund | XLE | 68,21 USD | -2,05% | +0,35% | +9,84% | NYSE | ||
 Fidelity 500 Index Fund | FXAIX | 268,43 USD | +0,60% | +0,14% | +0,30% | NYSE | ||
 Fidelity Contrafund | FCNTX | 27,21 USD | +0,59% | -0,87% | -1,20% | NYSE | ||
| FFidelity Total Market Index Fund | FSKAX | 212,22 USD | +0,63% | +0,25% | +0,51% | NYSE | ||
 Fidelity Wise Origin Bitcoin Fund | FBTC | 70,19 USD | +1,08% | -2,13% | -3,23% | NYSE | ||
 Fidelity ZERO Total Market Index Fund | FZROX | 26,90 USD | +0,60% | +0,22% | +0,56% | NYSE | ||
 Financial Select Sector SPDR Fund | XLF | 55,88 USD | -0,25% | +0,29% | +3,12% | NYSE | ||
| First Trust NASDAQ Cybersecurity ETF | CIBR | 109,65 USD | +1,13% | +9,21% | +7,85% | NYSE | ||
| Global X Copper Miners ETF | COPX | 76,68 USD | +3,89% | -3,12% | -10,06% | NYSE | ||
 Global X Lithium & Battery Tech ETF | LIT | 62,63 USD | +2,22% | -2,55% | -8,27% | NYSE | ||
 Global X Robotics & AI ETF | BOTZ | 33,48 USD | +1,03% | -0,33% | -4,70% | NYSE | ||
 Global X Uranium ETF | URA | 35,86 USD | +4,37% | +1,93% | -10,64% | NYSE | ||
 Global X US Infrastructure Development ETF | PAVE | 52,96 USD | +1,59% | +0,59% | -0,23% | NYSE | ||
 Grayscale Bitcoin Trust ETF | GBTC | 62,32 USD | +1,12% | -2,17% | -3,23% | NYSE | ||
 Health Care Select Sector SPDR Fund | XLV | 179,18 USD | -0,06% | -0,36% | +4,62% | NYSE | ||
 Industrial Select Sector SPDR Fund | XLI | 167,92 USD | +0,57% | +0,67% | -0,51% | NYSE | ||
 Invesco DB Commodity Index Tracking Fund | DBC | 33,60 USD | -0,53% | +0,09% | +3,42% | NYSE | ||
 Invesco Nasdaq-100 ETF | QQQM | 296,96 USD | +1,26% | +0,46% | -2,09% | NYSE | ||
 Invesco QQQ Trust (Nasdaq-100) | QQQ | 722,38 USD | +0,16% | -0,39% | -1,92% | NYSE | ||
 Invesco S&P 500 Equal Weight ETF | RSP | 217,52 USD | +0,11% | +0,77% | +3,71% | NYSE | ||
 Invesco Solar ETF | TAN | 42,02 USD | +3,09% | +0,65% | -2,28% | NYSE | ||
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 18,12 USD | -1,04% | +3,13% | +3,78% | NYSE | ||
 iShares 0-3 Month Treasury Bond ETF | SGOV | 100,68 USD | +0,01% | +0,07% | +0,31% | NYSE | ||
 iShares 1-3 Year Treasury Bond ETF | SHY | 81,45 USD | -0,04% | +0,18% | +0,72% | NYSE | ||
 iShares 20+ Year Treasury Bond ETF | TLT | 81,63 USD | -0,06% | +1,87% | +4,25% | NYSE | ||
 iShares 7-10 Year Treasury Bond ETF | IEF | 91,10 USD | -0,02% | +0,94% | +2,10% | NYSE | ||
 iShares Biotechnology ETF | IBB | 212,20 USD | +1,68% | +0,81% | +0,71% | NYSE | ||
 iShares Bitcoin Trust ETF | IBIT | 45,70 USD | +1,06% | -2,16% | -3,20% | NYSE | ||
| iShares China Large-Cap ETF | FXI | 32,50 USD | -0,03% | -3,01% | -4,89% | NYSE | ||
 iShares Core Aggressive Allocation ETF | AOA | 97,27 USD | +0,55% | +0,06% | -0,38% | NYSE | ||
 iShares Core Conservative Allocation ETF | AOK | 40,69 USD | +0,30% | +0,49% | +0,88% | NYSE | ||
 iShares Core Dividend Growth ETF | DGRO | 79,95 USD | -0,05% | +0,87% | +4,94% | NYSE | ||
 iShares Core Global Aggregate Bond UCITS ETF (Acc) | AGGU.L | 5,80 USD | +0,14% | +0,68% | +1,15% | NYSE | ||
 iShares Core High Dividend ETF | HDV | 30,24 USD | -0,56% | +0,79% | +6,82% | NYSE | ||
 iShares Core Moderate Allocation ETF | AOM | 48,94 USD | +0,33% | +0,43% | +0,68% | NYSE | ||
| iShares Core MSCI EM IMI UCITS ETF (Acc) | EIMI.L | 50,66 USD | -0,57% | -3,38% | -8,74% | NYSE | ||
 iShares Core MSCI World UCITS ETF (Acc) | IWDA.L | 145,95 USD | +0,36% | -0,43% | -0,65% | NYSE | ||
 iShares Core S&P 500 ETF | IVV | 773,25 USD | +0,59% | +0,12% | +0,56% | NYSE | ||
 iShares Core S&P 500 UCITS ETF (Acc) | CSPX.L | 828,79 USD | +0,29% | -0,58% | -0,49% | NYSE | ||
 iShares Core US Aggregate Bond ETF | AGG | 96,09 USD | +0,04% | +0,86% | +1,88% | NYSE | ||
| iShares Expanded Tech-Software Sector ETF | IGV | 111,78 USD | +0,35% | +4,54% | +6,02% | NYSE | ||
| iShares Global Clean Energy ETF | ICLN | 15,86 USD | +1,99% | -2,88% | -5,65% | NYSE | ||
 iShares Gold Trust | IAU | 76,33 USD | +1,21% | -1,43% | -1,51% | NYSE | ||
 iShares iBoxx $ High Yield Corporate Bond ETF | HYG | 77,60 USD | +0,52% | +1,00% | +0,52% | NYSE | ||
 iShares iBoxx $ Investment Grade Corporate Bond ETF | LQD | 104,30 USD | +0,27% | +1,05% | +2,23% | NYSE | ||
 iShares JP Morgan USD Emerging Markets Bond ETF | EMB | 91,92 USD | +0,46% | +0,77% | +1,13% | NYSE | ||
 iShares MSCI ACWI ETF | ACWI | 158,61 USD | +0,66% | -0,10% | -0,67% | NYSE | ||
 iShares MSCI ACWI UCITS ETF (Acc) | ISAC.L | 121,86 USD | +0,28% | -0,74% | -1,69% | NYSE | ||
| iShares MSCI Brazil ETF | EWZ | 34,30 USD | +0,44% | -20,12% | -5,27% | NYSE | ||
| iShares MSCI China ETF | MCHI | 49,08 USD | -0,08% | -3,69% | -6,59% | NYSE | ||
 iShares MSCI EAFE ETF | EFA | 103,59 USD | +0,66% | -0,10% | -1,38% | NYSE | ||
 iShares MSCI Emerging Markets ETF | EEM | 62,52 USD | +1,13% | -1,26% | -6,96% | NYSE | ||
 iShares MSCI Germany ETF | EWG | 41,52 USD | +0,68% | +0,22% | -1,45% | NYSE | ||
 iShares MSCI India ETF | INDA | 46,74 USD | +0,32% | -2,18% | -0,74% | NYSE | ||
 iShares MSCI Japan ETF | EWJ | 95,25 USD | +1,03% | -0,19% | -1,63% | NYSE | ||
 iShares MSCI United Kingdom ETF | EWU | 47,19 USD | -0,88% | -1,19% | -0,17% | NYSE | ||
 iShares MSCI USA Min Vol Factor ETF | USMV | 103,05 USD | -0,36% | +0,71% | +5,28% | NYSE | ||
 iShares MSCI USA Momentum Factor ETF | MTUM | 299,53 USD | +1,69% | +1,25% | -5,09% | NYSE | ||
 iShares MSCI USA Quality Factor ETF | QUAL | 223,18 USD | -0,17% | -1,11% | +0,14% | NYSE | ||
 iShares National Muni Bond ETF | MUB | 103,87 USD | +0,05% | +1,49% | +3,53% | NYSE | ||
 iShares Russell 2000 ETF | IWM | 280,18 USD | +1,15% | +1,60% | +0,06% | NYSE | ||
 iShares S&P GSCI Commodity-Indexed Trust | GSG | 36,99 USD | -0,86% | +0,11% | +3,64% | NYSE | ||
 iShares Select Dividend ETF | DVY | 160,53 USD | -0,43% | +0,63% | +4,48% | NYSE | ||
| iShares Semiconductor ETF | SOXX | 511,06 USD | +3,91% | +2,21% | -8,87% | NYSE | ||
| iShares Silver Trust | SLV | 49,16 USD | +1,03% | -5,68% | -10,54% | NYSE | ||
 iShares TIPS Bond ETF | TIP | 106,31 USD | 0,00% | +0,79% | +2,13% | NYSE | ||
 iShares U.S. Aerospace & Defense ETF | ITA | 206,22 USD | -0,45% | +0,03% | -1,45% | NYSE | ||
 iShares US Real Estate ETF | IYR | 97,97 USD | -0,87% | -0,03% | +1,88% | NYSE | ||
 JPMorgan Equity Premium Income ETF | JEPI | 57,23 USD | +0,26% | -0,23% | +1,89% | NYSE | ||
 JPMorgan Nasdaq Equity Premium Income ETF | JEPQ | 59,70 USD | +1,15% | +0,44% | -1,39% | NYSE | ||
| KraneShares CSI China Internet ETF | KWEB | 23,13 USD | -0,30% | -5,01% | -6,20% | NYSE | ||
 Materials Select Sector SPDR Fund | XLB | 51,78 USD | +0,78% | +1,07% | +4,67% | NYSE | ||
 PIMCO Income Fund | PIMIX | 10,44 USD | +0,10% | +0,48% | +1,26% | NYSE | ||
 ProShares Bitcoin ETF | BITO | 10,79 USD | +1,31% | -2,00% | -3,26% | NYSE | ||
 ProShares S&P 500 Dividend Aristocrats ETF | NOBL | 58,15 USD | -0,24% | +1,15% | +6,02% | NYSE | ||
| ProShares Ultra VIX Short-Term Futures ETF | UVXY | 17,86 USD | -1,27% | +3,96% | +4,57% | NYSE | ||
 Real Estate Select Sector SPDR Fund | XLRE | 42,44 USD | -0,84% | +0,14% | +2,64% | NYSE | ||
 Schwab S&P 500 Index Fund | SWPPX | 19,96 USD | +0,60% | +0,15% | +0,55% | NYSE | ||
 Schwab Total Stock Market Index Fund | SWTSX | 18,62 USD | +0,59% | +0,22% | +0,49% | NYSE | ||
 Schwab US Broad Market ETF | SCHB | 29,58 USD | +0,58% | +0,24% | +0,54% | NYSE | ||
 Schwab US Dividend Equity ETF | SCHD | 35,12 USD | -0,51% | +1,24% | +6,39% | NYSE | ||
 Schwab US Large-Cap Growth ETF | SCHG | 35,50 USD | +1,14% | -0,08% | -1,25% | NYSE | ||
 SPDR Bloomberg 1-3 Month T-Bill ETF | BIL | 91,66 USD | +0,02% | +0,09% | +0,32% | NYSE | ||
 SPDR Dow Jones Industrial Average ETF | DIA | 523,28 USD | +0,06% | -0,21% | +1,80% | NYSE | ||
 SPDR Gold Shares | GLD | 372,28 USD | +1,21% | -1,42% | -1,49% | NYSE | ||
 SPDR Portfolio S&P 500 ETF | SPLG | 4.145,35 USD | +0,34% | +2,14% | +6,28% | NYSE | ||
 SPDR Portfolio S&P 500 Growth ETF | SPYG | 120,56 USD | +0,94% | -0,49% | -2,06% | NYSE | ||
 SPDR Portfolio S&P 500 Value ETF | SPYV | 64,06 USD | +0,13% | +0,80% | +3,81% | NYSE | ||
 SPDR S&P 500 ETF Trust | SPY | 771,30 USD | +0,21% | -0,23% | +0,74% | NYSE | ||
 SPDR S&P Biotech ETF | XBI | 154,84 USD | +2,90% | +1,04% | -1,13% | NYSE | ||
 SPDR S&P Dividend ETF | SDY | 158,12 USD | -0,25% | +1,29% | +6,83% | NYSE | ||
 SPDR S&P Metals & Mining ETF | XME | 100,50 USD | +4,68% | +0,15% | -4,67% | NYSE | ||
 SPDR S&P MidCap 400 ETF | MDY | 667,89 USD | +0,44% | +0,15% | +1,03% | NYSE | ||
| SPDR S&P Regional Banking ETF | KRE | 72,58 USD | -0,21% | +2,78% | +2,88% | NYSE | ||
| TT. Rowe Price Blue Chip Growth Fund | TRBCX | 211,91 USD | +1,19% | -0,99% | -2,08% | NYSE | ||
| TT. Rowe Price Growth Stock Fund | PRGFX | 109,88 USD | +1,07% | -0,56% | -2,61% | NYSE | ||
| Technology Select Sector SPDR Fund | XLK | 189,49 USD | +1,70% | +2,18% | -2,59% | NYSE | ||
| U.S. Global Jets ETF | JETS | 27,02 USD | +2,23% | +3,17% | -5,16% | NYSE | ||
 United States Oil Fund | USO | 163,88 USD | -1,41% | +2,04% | +9,25% | NYSE | ||
| Utilities Select Sector SPDR Fund | XLU | 42,85 USD | +0,71% | +2,32% | +9,17% | NYSE | ||
| VanEck Gold Miners ETF | GDX | 83,19 USD | +2,68% | -3,38% | -5,35% | NYSE | ||
 VanEck Semiconductor ETF | SMH | 557,98 USD | +3,02% | +2,13% | -7,00% | NYSE | ||
 Vanguard 500 Index Fund (Admiral) | VFIAX | 712,97 USD | +0,60% | +0,14% | +0,57% | NYSE | ||
| VVanguard Balanced Index Fund (Admiral) | VBIAX | 54,50 USD | +0,39% | +0,44% | +1,04% | NYSE | ||
 Vanguard Dividend Appreciation ETF | VIG | 244,85 USD | +0,17% | +0,73% | +3,94% | NYSE | ||
 Vanguard Extended Market ETF | VXF | 232,74 USD | +0,91% | +1,10% | -0,00% | NYSE | ||
 Vanguard Federal Money Market Fund | VMFXX | 1,00 USD | 0,00% | 0,00% | 0,00% | NYSE | ||
 Vanguard FTSE All-World ex-US ETF | VEU | 81,47 USD | +0,75% | -0,46% | -2,75% | NYSE | ||
 Vanguard FTSE All-World UCITS ETF (Acc) | VWRA.L | 190,10 USD | +0,26% | -0,77% | -1,77% | NYSE | ||
 Vanguard FTSE Developed Markets ETF | VEA | 69,88 USD | +0,79% | +0,14% | -2,01% | NYSE | ||
 Vanguard FTSE Emerging Markets ETF | VWO | 56,83 USD | +0,58% | -2,44% | -4,79% | NYSE | ||
 Vanguard Growth ETF | VUG | 88,45 USD | +1,05% | -0,25% | -1,77% | NYSE | ||
 Vanguard Growth Index Fund (Admiral) | VIGAX | 273,14 USD | +1,05% | -0,20% | -1,76% | NYSE | ||
 Vanguard Health Care ETF | VHT | 333,16 USD | +0,14% | -0,13% | +3,87% | NYSE | ||
 Vanguard High Dividend Yield ETF | VYM | 162,87 USD | +0,28% | +1,07% | +3,90% | NYSE | ||
 Vanguard Information Technology ETF | VGT | 122,78 USD | +1,50% | +2,15% | -1,85% | NYSE | ||
 Vanguard Intermediate-Term Corporate Bond ETF | VCIT | 79,48 USD | +0,20% | +0,85% | +1,83% | NYSE | ||
 Vanguard Mid-Cap ETF | VO | 81,45 USD | +0,23% | +0,64% | +3,10% | NYSE | ||
 Vanguard Real Estate ETF | VNQ | 92,39 USD | -0,84% | +0,12% | +1,99% | NYSE | ||
 Vanguard Real Estate Index Fund (Admiral) | VGSLX | 130,91 USD | -0,87% | +0,08% | +1,97% | NYSE | ||
 Vanguard S&P 500 ETF | VOO | 707,52 USD | +0,58% | +0,10% | +0,56% | NYSE | ||
 Vanguard S&P 500 UCITS ETF (Acc) | VUAA.L | 148,66 USD | +0,31% | -0,56% | -0,46% | NYSE | ||
 Vanguard Short-Term Inflation-Protected Securities ETF | VTIP | 48,81 USD | +0,02% | +0,31% | +1,21% | NYSE | ||
 Vanguard Small-Cap ETF | VB | 290,51 USD | +0,67% | +0,86% | +1,39% | NYSE | ||
 Vanguard Total Bond Market ETF | BND | 71,31 USD | +0,06% | +0,79% | +1,83% | NYSE | ||
 Vanguard Total Bond Market Index Fund (Admiral) | VBTLX | 9,37 USD | 0,00% | +0,75% | +1,52% | NYSE | ||
 Vanguard Total International Bond ETF | BNDX | 47,29 USD | +0,11% | +0,38% | +1,21% | NYSE | ||
 Vanguard Total International Stock ETF | VXUS | 83,30 USD | +0,81% | -0,53% | -2,86% | NYSE | ||
 Vanguard Total International Stock Index Fund (Admiral) | VTIAX | 44,76 USD | +0,79% | -0,40% | -2,59% | NYSE | ||
 Vanguard Total Stock Market ETF | VTI | 377,92 USD | +0,62% | +0,22% | +0,55% | NYSE | ||
 Vanguard Total Stock Market Index Fund (Admiral) | VTSAX | 183,95 USD | +0,62% | +0,24% | +0,55% | NYSE | ||
 Vanguard Total World Stock ETF | VT | 157,69 USD | +0,67% | -0,07% | -0,71% | NYSE | ||
 Vanguard Value ETF | VTV | 226,21 USD | -0,01% | +0,76% | +3,59% | NYSE | ||
| VVanguard Wellesley Income Fund | VWINX | 25,71 USD | +0,19% | +0,98% | +2,80% | NYSE | ||
| VVanguard Wellington Fund | VWELX | 47,21 USD | +0,38% | +0,17% | +0,90% | NYSE |