TR
English
Deutsch
Français
Español
Português
Русский
العربية
中文
日本語
Bugün Fon piyasası: fiyatlar ve haftalık hareketler
Takip edilen 143 fon varlığı için fiyat, günlük ve aylık değişim ve sektör; kapanış fiyatlarından güncellenir.
Haftanın en çok yükselenleri
First Trust NASDAQ Cybersecurity ETFCIBR109,65 USD+%9,21
ARK Genomic Revolution ETFARKG51,65 USD+%6,17
iShares Expanded Tech-Software Sector ETFIGV111,78 USD+%4,54
ProShares Ultra VIX Short-Term Futures ETFUVXY17,86 USD+%3,96
U.S. Global Jets ETFJETS27,02 USD+%3,17
iPath Series B S&P 500 VIX Short-Term Futures ETNVXX18,12 USD+%3,13
SPDR S&P Regional Banking ETFKRE72,58 USD+%2,78
Utilities Select Sector SPDR FundXLU42,85 USD+%2,32
iShares Semiconductor ETFSOXX511,06 USD+%2,21
Technology Select Sector SPDR FundXLK189,49 USD+%2,18
Haftanın en çok düşenleri
iShares MSCI Brazil ETFEWZ34,30 USD-%20,12
Communication Services Select Sector SPDR FundXLC103,58 USD-%6,00
iShares Silver TrustSLV49,16 USD-%5,68
KraneShares CSI China Internet ETFKWEB23,13 USD-%5,01
iShares MSCI China ETFMCHI49,08 USD-%3,69
VanEck Gold Miners ETFGDX83,19 USD-%3,38
iShares Core MSCI EM IMI UCITS ETF (Acc)EIMI.L50,66 USD-%3,38
Global X Copper Miners ETFCOPX76,68 USD-%3,12
iShares China Large-Cap ETFFXI32,50 USD-%3,01
iShares Global Clean Energy ETFICLN15,86 USD-%2,88
Takip edilen tüm varlıklar · 143 varlık
| Varlık | Sembol | Son fiyat | 1 gün | 1 hafta | 1 ay | Fon sınıfı | Borsa | |
|---|---|---|---|---|---|---|---|---|
 American Funds Growth Fund of America | AGTHX | 87,04 USD | +%0,93 | -%0,76 | -%1,55 | NYSE | ||
| ARK Genomic Revolution ETF | ARKG | 51,65 USD | +%6,01 | +%6,17 | -%3,19 | NYSE | ||
 ARK Innovation ETF | ARKK | 84,78 USD | +%3,59 | +%1,63 | -%5,01 | NYSE | ||
 ARK Next Generation Internet ETF | ARKW | 157,04 USD | +%1,51 | -%0,21 | -%2,20 | NYSE | ||
| Communication Services Select Sector SPDR Fund | XLC | 103,58 USD | -%0,26 | -%6,00 | -%6,84 | NYSE | ||
 Consumer Discretionary Select Sector SPDR Fund | XLY | 115,45 USD | +%1,04 | -%0,04 | +%5,92 | NYSE | ||
 Consumer Staples Select Sector SPDR Fund | XLP | 87,15 USD | -%0,92 | -%0,68 | +%5,92 | NYSE | ||
| DDodge & Cox Stock Fund | DODGX | 17,89 USD | -%0,06 | -%0,17 | +%3,35 | NYSE | ||
 Energy Select Sector SPDR Fund | XLE | 68,21 USD | -%2,05 | +%0,35 | +%9,84 | NYSE | ||
 Fidelity 500 Index Fund | FXAIX | 268,43 USD | +%0,60 | +%0,14 | +%0,30 | NYSE | ||
 Fidelity Contrafund | FCNTX | 27,21 USD | +%0,59 | -%0,87 | -%1,20 | NYSE | ||
| FFidelity Total Market Index Fund | FSKAX | 212,22 USD | +%0,63 | +%0,25 | +%0,51 | NYSE | ||
 Fidelity Wise Origin Bitcoin Fund | FBTC | 70,19 USD | +%1,08 | -%2,13 | -%3,23 | NYSE | ||
 Fidelity ZERO Total Market Index Fund | FZROX | 26,90 USD | +%0,60 | +%0,22 | +%0,56 | NYSE | ||
 Financial Select Sector SPDR Fund | XLF | 55,88 USD | -%0,25 | +%0,29 | +%3,12 | NYSE | ||
| First Trust NASDAQ Cybersecurity ETF | CIBR | 109,65 USD | +%1,13 | +%9,21 | +%7,85 | NYSE | ||
| Global X Copper Miners ETF | COPX | 76,68 USD | +%3,89 | -%3,12 | -%10,06 | NYSE | ||
 Global X Lithium & Battery Tech ETF | LIT | 62,63 USD | +%2,22 | -%2,55 | -%8,27 | NYSE | ||
 Global X Robotics & AI ETF | BOTZ | 33,48 USD | +%1,03 | -%0,33 | -%4,70 | NYSE | ||
 Global X Uranium ETF | URA | 35,86 USD | +%4,37 | +%1,93 | -%10,64 | NYSE | ||
 Global X US Infrastructure Development ETF | PAVE | 52,96 USD | +%1,59 | +%0,59 | -%0,23 | NYSE | ||
 Grayscale Bitcoin Trust ETF | GBTC | 62,32 USD | +%1,12 | -%2,17 | -%3,23 | NYSE | ||
 Health Care Select Sector SPDR Fund | XLV | 179,18 USD | -%0,06 | -%0,36 | +%4,62 | NYSE | ||
 Industrial Select Sector SPDR Fund | XLI | 167,92 USD | +%0,57 | +%0,67 | -%0,51 | NYSE | ||
 Invesco DB Commodity Index Tracking Fund | DBC | 33,60 USD | -%0,53 | +%0,09 | +%3,42 | NYSE | ||
 Invesco Nasdaq-100 ETF | QQQM | 296,96 USD | +%1,26 | +%0,46 | -%2,09 | NYSE | ||
 Invesco QQQ Trust (Nasdaq-100) | QQQ | 722,38 USD | +%0,16 | -%0,39 | -%1,92 | NYSE | ||
 Invesco S&P 500 Equal Weight ETF | RSP | 217,52 USD | +%0,11 | +%0,77 | +%3,71 | NYSE | ||
 Invesco Solar ETF | TAN | 42,02 USD | +%3,09 | +%0,65 | -%2,28 | NYSE | ||
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 18,12 USD | -%1,04 | +%3,13 | +%3,78 | NYSE | ||
 iShares 0-3 Month Treasury Bond ETF | SGOV | 100,68 USD | +%0,01 | +%0,07 | +%0,31 | NYSE | ||
 iShares 1-3 Year Treasury Bond ETF | SHY | 81,45 USD | -%0,04 | +%0,18 | +%0,72 | NYSE | ||
 iShares 20+ Year Treasury Bond ETF | TLT | 81,63 USD | -%0,06 | +%1,87 | +%4,25 | NYSE | ||
 iShares 7-10 Year Treasury Bond ETF | IEF | 91,10 USD | -%0,02 | +%0,94 | +%2,10 | NYSE | ||
 iShares Biotechnology ETF | IBB | 212,20 USD | +%1,68 | +%0,81 | +%0,71 | NYSE | ||
 iShares Bitcoin Trust ETF | IBIT | 45,70 USD | +%1,06 | -%2,16 | -%3,20 | NYSE | ||
| iShares China Large-Cap ETF | FXI | 32,50 USD | -%0,03 | -%3,01 | -%4,89 | NYSE | ||
 iShares Core Aggressive Allocation ETF | AOA | 97,27 USD | +%0,55 | +%0,06 | -%0,38 | NYSE | ||
 iShares Core Conservative Allocation ETF | AOK | 40,69 USD | +%0,30 | +%0,49 | +%0,88 | NYSE | ||
 iShares Core Dividend Growth ETF | DGRO | 79,95 USD | -%0,05 | +%0,87 | +%4,94 | NYSE | ||
 iShares Core Global Aggregate Bond UCITS ETF (Acc) | AGGU.L | 5,80 USD | +%0,14 | +%0,68 | +%1,15 | NYSE | ||
 iShares Core High Dividend ETF | HDV | 30,24 USD | -%0,56 | +%0,79 | +%6,82 | NYSE | ||
 iShares Core Moderate Allocation ETF | AOM | 48,94 USD | +%0,33 | +%0,43 | +%0,68 | NYSE | ||
| iShares Core MSCI EM IMI UCITS ETF (Acc) | EIMI.L | 50,66 USD | -%0,57 | -%3,38 | -%8,74 | NYSE | ||
 iShares Core MSCI World UCITS ETF (Acc) | IWDA.L | 145,95 USD | +%0,36 | -%0,43 | -%0,65 | NYSE | ||
 iShares Core S&P 500 ETF | IVV | 773,25 USD | +%0,59 | +%0,12 | +%0,56 | NYSE | ||
 iShares Core S&P 500 UCITS ETF (Acc) | CSPX.L | 828,79 USD | +%0,29 | -%0,58 | -%0,49 | NYSE | ||
 iShares Core US Aggregate Bond ETF | AGG | 96,09 USD | +%0,04 | +%0,86 | +%1,88 | NYSE | ||
| iShares Expanded Tech-Software Sector ETF | IGV | 111,78 USD | +%0,35 | +%4,54 | +%6,02 | NYSE | ||
| iShares Global Clean Energy ETF | ICLN | 15,86 USD | +%1,99 | -%2,88 | -%5,65 | NYSE | ||
 iShares Gold Trust | IAU | 76,33 USD | +%1,21 | -%1,43 | -%1,51 | NYSE | ||
 iShares iBoxx $ High Yield Corporate Bond ETF | HYG | 77,60 USD | +%0,52 | +%1,00 | +%0,52 | NYSE | ||
 iShares iBoxx $ Investment Grade Corporate Bond ETF | LQD | 104,30 USD | +%0,27 | +%1,05 | +%2,23 | NYSE | ||
 iShares JP Morgan USD Emerging Markets Bond ETF | EMB | 91,92 USD | +%0,46 | +%0,77 | +%1,13 | NYSE | ||
 iShares MSCI ACWI ETF | ACWI | 158,61 USD | +%0,66 | -%0,10 | -%0,67 | NYSE | ||
 iShares MSCI ACWI UCITS ETF (Acc) | ISAC.L | 121,86 USD | +%0,28 | -%0,74 | -%1,69 | NYSE | ||
| iShares MSCI Brazil ETF | EWZ | 34,30 USD | +%0,44 | -%20,12 | -%5,27 | NYSE | ||
| iShares MSCI China ETF | MCHI | 49,08 USD | -%0,08 | -%3,69 | -%6,59 | NYSE | ||
 iShares MSCI EAFE ETF | EFA | 103,59 USD | +%0,66 | -%0,10 | -%1,38 | NYSE | ||
 iShares MSCI Emerging Markets ETF | EEM | 62,52 USD | +%1,13 | -%1,26 | -%6,96 | NYSE | ||
 iShares MSCI Germany ETF | EWG | 41,52 USD | +%0,68 | +%0,22 | -%1,45 | NYSE | ||
 iShares MSCI India ETF | INDA | 46,74 USD | +%0,32 | -%2,18 | -%0,74 | NYSE | ||
 iShares MSCI Japan ETF | EWJ | 95,25 USD | +%1,03 | -%0,19 | -%1,63 | NYSE | ||
 iShares MSCI United Kingdom ETF | EWU | 47,19 USD | -%0,88 | -%1,19 | -%0,17 | NYSE | ||
 iShares MSCI USA Min Vol Factor ETF | USMV | 103,05 USD | -%0,36 | +%0,71 | +%5,28 | NYSE | ||
 iShares MSCI USA Momentum Factor ETF | MTUM | 299,53 USD | +%1,69 | +%1,25 | -%5,09 | NYSE | ||
 iShares MSCI USA Quality Factor ETF | QUAL | 223,18 USD | -%0,17 | -%1,11 | +%0,14 | NYSE | ||
 iShares National Muni Bond ETF | MUB | 103,87 USD | +%0,05 | +%1,49 | +%3,53 | NYSE | ||
 iShares Russell 2000 ETF | IWM | 280,18 USD | +%1,15 | +%1,60 | +%0,06 | NYSE | ||
 iShares S&P GSCI Commodity-Indexed Trust | GSG | 36,99 USD | -%0,86 | +%0,11 | +%3,64 | NYSE | ||
 iShares Select Dividend ETF | DVY | 160,53 USD | -%0,43 | +%0,63 | +%4,48 | NYSE | ||
| iShares Semiconductor ETF | SOXX | 511,06 USD | +%3,91 | +%2,21 | -%8,87 | NYSE | ||
| iShares Silver Trust | SLV | 49,16 USD | +%1,03 | -%5,68 | -%10,54 | NYSE | ||
 iShares TIPS Bond ETF | TIP | 106,31 USD | %0,00 | +%0,79 | +%2,13 | NYSE | ||
 iShares U.S. Aerospace & Defense ETF | ITA | 206,22 USD | -%0,45 | +%0,03 | -%1,45 | NYSE | ||
 iShares US Real Estate ETF | IYR | 97,97 USD | -%0,87 | -%0,03 | +%1,88 | NYSE | ||
 JPMorgan Equity Premium Income ETF | JEPI | 57,23 USD | +%0,26 | -%0,23 | +%1,89 | NYSE | ||
 JPMorgan Nasdaq Equity Premium Income ETF | JEPQ | 59,70 USD | +%1,15 | +%0,44 | -%1,39 | NYSE | ||
| KraneShares CSI China Internet ETF | KWEB | 23,13 USD | -%0,30 | -%5,01 | -%6,20 | NYSE | ||
 Materials Select Sector SPDR Fund | XLB | 51,78 USD | +%0,78 | +%1,07 | +%4,67 | NYSE | ||
 PIMCO Income Fund | PIMIX | 10,44 USD | +%0,10 | +%0,48 | +%1,26 | NYSE | ||
 ProShares Bitcoin ETF | BITO | 10,79 USD | +%1,31 | -%2,00 | -%3,26 | NYSE | ||
 ProShares S&P 500 Dividend Aristocrats ETF | NOBL | 58,15 USD | -%0,24 | +%1,15 | +%6,02 | NYSE | ||
| ProShares Ultra VIX Short-Term Futures ETF | UVXY | 17,86 USD | -%1,27 | +%3,96 | +%4,57 | NYSE | ||
 Real Estate Select Sector SPDR Fund | XLRE | 42,44 USD | -%0,84 | +%0,14 | +%2,64 | NYSE | ||
 Schwab S&P 500 Index Fund | SWPPX | 19,96 USD | +%0,60 | +%0,15 | +%0,55 | NYSE | ||
 Schwab Total Stock Market Index Fund | SWTSX | 18,62 USD | +%0,59 | +%0,22 | +%0,49 | NYSE | ||
 Schwab US Broad Market ETF | SCHB | 29,58 USD | +%0,58 | +%0,24 | +%0,54 | NYSE | ||
 Schwab US Dividend Equity ETF | SCHD | 35,12 USD | -%0,51 | +%1,24 | +%6,39 | NYSE | ||
 Schwab US Large-Cap Growth ETF | SCHG | 35,50 USD | +%1,14 | -%0,08 | -%1,25 | NYSE | ||
 SPDR Bloomberg 1-3 Month T-Bill ETF | BIL | 91,66 USD | +%0,02 | +%0,09 | +%0,32 | NYSE | ||
 SPDR Dow Jones Industrial Average ETF | DIA | 523,28 USD | +%0,06 | -%0,21 | +%1,80 | NYSE | ||
 SPDR Gold Shares | GLD | 372,28 USD | +%1,21 | -%1,42 | -%1,49 | NYSE | ||
 SPDR Portfolio S&P 500 ETF | SPLG | 4.145,35 USD | +%0,34 | +%2,14 | +%6,28 | NYSE | ||
 SPDR Portfolio S&P 500 Growth ETF | SPYG | 120,56 USD | +%0,94 | -%0,49 | -%2,06 | NYSE | ||
 SPDR Portfolio S&P 500 Value ETF | SPYV | 64,06 USD | +%0,13 | +%0,80 | +%3,81 | NYSE | ||
 SPDR S&P 500 ETF Trust | SPY | 771,30 USD | +%0,21 | -%0,23 | +%0,74 | NYSE | ||
 SPDR S&P Biotech ETF | XBI | 154,84 USD | +%2,90 | +%1,04 | -%1,13 | NYSE | ||
 SPDR S&P Dividend ETF | SDY | 158,12 USD | -%0,25 | +%1,29 | +%6,83 | NYSE | ||
 SPDR S&P Metals & Mining ETF | XME | 100,50 USD | +%4,68 | +%0,15 | -%4,67 | NYSE | ||
 SPDR S&P MidCap 400 ETF | MDY | 667,89 USD | +%0,44 | +%0,15 | +%1,03 | NYSE | ||
| SPDR S&P Regional Banking ETF | KRE | 72,58 USD | -%0,21 | +%2,78 | +%2,88 | NYSE | ||
| TT. Rowe Price Blue Chip Growth Fund | TRBCX | 211,91 USD | +%1,19 | -%0,99 | -%2,08 | NYSE | ||
| TT. Rowe Price Growth Stock Fund | PRGFX | 109,88 USD | +%1,07 | -%0,56 | -%2,61 | NYSE | ||
| Technology Select Sector SPDR Fund | XLK | 189,49 USD | +%1,70 | +%2,18 | -%2,59 | NYSE | ||
| U.S. Global Jets ETF | JETS | 27,02 USD | +%2,23 | +%3,17 | -%5,16 | NYSE | ||
 United States Oil Fund | USO | 163,88 USD | -%1,41 | +%2,04 | +%9,25 | NYSE | ||
| Utilities Select Sector SPDR Fund | XLU | 42,85 USD | +%0,71 | +%2,32 | +%9,17 | NYSE | ||
| VanEck Gold Miners ETF | GDX | 83,19 USD | +%2,68 | -%3,38 | -%5,35 | NYSE | ||
 VanEck Semiconductor ETF | SMH | 557,98 USD | +%3,02 | +%2,13 | -%7,00 | NYSE | ||
 Vanguard 500 Index Fund (Admiral) | VFIAX | 712,97 USD | +%0,60 | +%0,14 | +%0,57 | NYSE | ||
| VVanguard Balanced Index Fund (Admiral) | VBIAX | 54,50 USD | +%0,39 | +%0,44 | +%1,04 | NYSE | ||
 Vanguard Dividend Appreciation ETF | VIG | 244,85 USD | +%0,17 | +%0,73 | +%3,94 | NYSE | ||
 Vanguard Extended Market ETF | VXF | 232,74 USD | +%0,91 | +%1,10 | -%0,00 | NYSE | ||
 Vanguard Federal Money Market Fund | VMFXX | 1,00 USD | %0,00 | %0,00 | %0,00 | NYSE | ||
 Vanguard FTSE All-World ex-US ETF | VEU | 81,47 USD | +%0,75 | -%0,46 | -%2,75 | NYSE | ||
 Vanguard FTSE All-World UCITS ETF (Acc) | VWRA.L | 190,10 USD | +%0,26 | -%0,77 | -%1,77 | NYSE | ||
 Vanguard FTSE Developed Markets ETF | VEA | 69,88 USD | +%0,79 | +%0,14 | -%2,01 | NYSE | ||
 Vanguard FTSE Emerging Markets ETF | VWO | 56,83 USD | +%0,58 | -%2,44 | -%4,79 | NYSE | ||
 Vanguard Growth ETF | VUG | 88,45 USD | +%1,05 | -%0,25 | -%1,77 | NYSE | ||
 Vanguard Growth Index Fund (Admiral) | VIGAX | 273,14 USD | +%1,05 | -%0,20 | -%1,76 | NYSE | ||
 Vanguard Health Care ETF | VHT | 333,16 USD | +%0,14 | -%0,13 | +%3,87 | NYSE | ||
 Vanguard High Dividend Yield ETF | VYM | 162,87 USD | +%0,28 | +%1,07 | +%3,90 | NYSE | ||
 Vanguard Information Technology ETF | VGT | 122,78 USD | +%1,50 | +%2,15 | -%1,85 | NYSE | ||
 Vanguard Intermediate-Term Corporate Bond ETF | VCIT | 79,48 USD | +%0,20 | +%0,85 | +%1,83 | NYSE | ||
 Vanguard Mid-Cap ETF | VO | 81,45 USD | +%0,23 | +%0,64 | +%3,10 | NYSE | ||
 Vanguard Real Estate ETF | VNQ | 92,39 USD | -%0,84 | +%0,12 | +%1,99 | NYSE | ||
 Vanguard Real Estate Index Fund (Admiral) | VGSLX | 130,91 USD | -%0,87 | +%0,08 | +%1,97 | NYSE | ||
 Vanguard S&P 500 ETF | VOO | 707,52 USD | +%0,58 | +%0,10 | +%0,56 | NYSE | ||
 Vanguard S&P 500 UCITS ETF (Acc) | VUAA.L | 148,66 USD | +%0,31 | -%0,56 | -%0,46 | NYSE | ||
 Vanguard Short-Term Inflation-Protected Securities ETF | VTIP | 48,81 USD | +%0,02 | +%0,31 | +%1,21 | NYSE | ||
 Vanguard Small-Cap ETF | VB | 290,51 USD | +%0,67 | +%0,86 | +%1,39 | NYSE | ||
 Vanguard Total Bond Market ETF | BND | 71,31 USD | +%0,06 | +%0,79 | +%1,83 | NYSE | ||
 Vanguard Total Bond Market Index Fund (Admiral) | VBTLX | 9,37 USD | %0,00 | +%0,75 | +%1,52 | NYSE | ||
 Vanguard Total International Bond ETF | BNDX | 47,29 USD | +%0,11 | +%0,38 | +%1,21 | NYSE | ||
 Vanguard Total International Stock ETF | VXUS | 83,30 USD | +%0,81 | -%0,53 | -%2,86 | NYSE | ||
 Vanguard Total International Stock Index Fund (Admiral) | VTIAX | 44,76 USD | +%0,79 | -%0,40 | -%2,59 | NYSE | ||
 Vanguard Total Stock Market ETF | VTI | 377,92 USD | +%0,62 | +%0,22 | +%0,55 | NYSE | ||
 Vanguard Total Stock Market Index Fund (Admiral) | VTSAX | 183,95 USD | +%0,62 | +%0,24 | +%0,55 | NYSE | ||
 Vanguard Total World Stock ETF | VT | 157,69 USD | +%0,67 | -%0,07 | -%0,71 | NYSE | ||
 Vanguard Value ETF | VTV | 226,21 USD | -%0,01 | +%0,76 | +%3,59 | NYSE | ||
| VVanguard Wellesley Income Fund | VWINX | 25,71 USD | +%0,19 | +%0,98 | +%2,80 | NYSE | ||
| VVanguard Wellington Fund | VWELX | 47,21 USD | +%0,38 | +%0,17 | +%0,90 | NYSE |