RU
English
Türkçe
Deutsch
Français
Español
Português
العربية
中文
日本語
Фонды сегодня: цены и недельные движения
Цены, дневные и месячные изменения и секторы по 143 отслеживаемым активам класса фонды, обновляемые по ценам закрытия.
Наибольший рост за неделю
First Trust NASDAQ Cybersecurity ETFCIBR109,65 USD+9,21 %
ARK Genomic Revolution ETFARKG51,65 USD+6,17 %
iShares Expanded Tech-Software Sector ETFIGV111,78 USD+4,54 %
ProShares Ultra VIX Short-Term Futures ETFUVXY17,86 USD+3,96 %
U.S. Global Jets ETFJETS27,02 USD+3,17 %
iPath Series B S&P 500 VIX Short-Term Futures ETNVXX18,12 USD+3,13 %
SPDR S&P Regional Banking ETFKRE72,58 USD+2,78 %
Utilities Select Sector SPDR FundXLU42,85 USD+2,32 %
iShares Semiconductor ETFSOXX511,06 USD+2,21 %
Technology Select Sector SPDR FundXLK189,49 USD+2,18 %
Наибольшее снижение за неделю
iShares MSCI Brazil ETFEWZ34,30 USD-20,12 %
Communication Services Select Sector SPDR FundXLC103,58 USD-6,00 %
iShares Silver TrustSLV49,16 USD-5,68 %
KraneShares CSI China Internet ETFKWEB23,13 USD-5,01 %
iShares MSCI China ETFMCHI49,08 USD-3,69 %
VanEck Gold Miners ETFGDX83,19 USD-3,38 %
iShares Core MSCI EM IMI UCITS ETF (Acc)EIMI.L50,66 USD-3,38 %
Global X Copper Miners ETFCOPX76,68 USD-3,12 %
iShares China Large-Cap ETFFXI32,50 USD-3,01 %
iShares Global Clean Energy ETFICLN15,86 USD-2,88 %
Рыночная повестка
- Фонд SPDR Select Sector Communication Services
Все отслеживаемые активы · 143 активов
| Актив | Тикер | Последняя цена | 1 день | 1 неделя | 1 месяц | Класс фонда | Биржа | |
|---|---|---|---|---|---|---|---|---|
 American Funds Growth Fund of America | AGTHX | 87,04 USD | +0,93 % | -0,76 % | -1,55 % | NYSE | ||
| ARK Genomic Revolution ETF | ARKG | 51,65 USD | +6,01 % | +6,17 % | -3,19 % | NYSE | ||
 ARK Innovation ETF | ARKK | 84,78 USD | +3,59 % | +1,63 % | -5,01 % | NYSE | ||
 ARK Next Generation Internet ETF | ARKW | 157,04 USD | +1,51 % | -0,21 % | -2,20 % | NYSE | ||
| Communication Services Select Sector SPDR Fund | XLC | 103,58 USD | -0,26 % | -6,00 % | -6,84 % | NYSE | ||
 Consumer Discretionary Select Sector SPDR Fund | XLY | 115,45 USD | +1,04 % | -0,04 % | +5,92 % | NYSE | ||
 Consumer Staples Select Sector SPDR Fund | XLP | 87,15 USD | -0,92 % | -0,68 % | +5,92 % | NYSE | ||
| DDodge & Cox Stock Fund | DODGX | 17,89 USD | -0,06 % | -0,17 % | +3,35 % | NYSE | ||
 Energy Select Sector SPDR Fund | XLE | 68,21 USD | -2,05 % | +0,35 % | +9,84 % | NYSE | ||
 Fidelity 500 Index Fund | FXAIX | 268,43 USD | +0,60 % | +0,14 % | +0,30 % | NYSE | ||
 Fidelity Contrafund | FCNTX | 27,21 USD | +0,59 % | -0,87 % | -1,20 % | NYSE | ||
| FFidelity Total Market Index Fund | FSKAX | 212,22 USD | +0,63 % | +0,25 % | +0,51 % | NYSE | ||
 Fidelity Wise Origin Bitcoin Fund | FBTC | 70,19 USD | +1,08 % | -2,13 % | -3,23 % | NYSE | ||
 Fidelity ZERO Total Market Index Fund | FZROX | 26,90 USD | +0,60 % | +0,22 % | +0,56 % | NYSE | ||
 Financial Select Sector SPDR Fund | XLF | 55,88 USD | -0,25 % | +0,29 % | +3,12 % | NYSE | ||
| First Trust NASDAQ Cybersecurity ETF | CIBR | 109,65 USD | +1,13 % | +9,21 % | +7,85 % | NYSE | ||
| Global X Copper Miners ETF | COPX | 76,68 USD | +3,89 % | -3,12 % | -10,06 % | NYSE | ||
 Global X Lithium & Battery Tech ETF | LIT | 62,63 USD | +2,22 % | -2,55 % | -8,27 % | NYSE | ||
 Global X Robotics & AI ETF | BOTZ | 33,48 USD | +1,03 % | -0,33 % | -4,70 % | NYSE | ||
 Global X Uranium ETF | URA | 35,86 USD | +4,37 % | +1,93 % | -10,64 % | NYSE | ||
 Global X US Infrastructure Development ETF | PAVE | 52,96 USD | +1,59 % | +0,59 % | -0,23 % | NYSE | ||
 Grayscale Bitcoin Trust ETF | GBTC | 62,32 USD | +1,12 % | -2,17 % | -3,23 % | NYSE | ||
 Health Care Select Sector SPDR Fund | XLV | 179,18 USD | -0,06 % | -0,36 % | +4,62 % | NYSE | ||
 Industrial Select Sector SPDR Fund | XLI | 167,92 USD | +0,57 % | +0,67 % | -0,51 % | NYSE | ||
 Invesco DB Commodity Index Tracking Fund | DBC | 33,60 USD | -0,53 % | +0,09 % | +3,42 % | NYSE | ||
 Invesco Nasdaq-100 ETF | QQQM | 296,96 USD | +1,26 % | +0,46 % | -2,09 % | NYSE | ||
 Invesco QQQ Trust (Nasdaq-100) | QQQ | 722,38 USD | +0,16 % | -0,39 % | -1,92 % | NYSE | ||
 Invesco S&P 500 Equal Weight ETF | RSP | 217,52 USD | +0,11 % | +0,77 % | +3,71 % | NYSE | ||
 Invesco Solar ETF | TAN | 42,02 USD | +3,09 % | +0,65 % | -2,28 % | NYSE | ||
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 18,12 USD | -1,04 % | +3,13 % | +3,78 % | NYSE | ||
 iShares 0-3 Month Treasury Bond ETF | SGOV | 100,68 USD | +0,01 % | +0,07 % | +0,31 % | NYSE | ||
 iShares 1-3 Year Treasury Bond ETF | SHY | 81,45 USD | -0,04 % | +0,18 % | +0,72 % | NYSE | ||
 iShares 20+ Year Treasury Bond ETF | TLT | 81,63 USD | -0,06 % | +1,87 % | +4,25 % | NYSE | ||
 iShares 7-10 Year Treasury Bond ETF | IEF | 91,10 USD | -0,02 % | +0,94 % | +2,10 % | NYSE | ||
 iShares Biotechnology ETF | IBB | 212,20 USD | +1,68 % | +0,81 % | +0,71 % | NYSE | ||
 iShares Bitcoin Trust ETF | IBIT | 45,70 USD | +1,06 % | -2,16 % | -3,20 % | NYSE | ||
| iShares China Large-Cap ETF | FXI | 32,50 USD | -0,03 % | -3,01 % | -4,89 % | NYSE | ||
 iShares Core Aggressive Allocation ETF | AOA | 97,27 USD | +0,55 % | +0,06 % | -0,38 % | NYSE | ||
 iShares Core Conservative Allocation ETF | AOK | 40,69 USD | +0,30 % | +0,49 % | +0,88 % | NYSE | ||
 iShares Core Dividend Growth ETF | DGRO | 79,95 USD | -0,05 % | +0,87 % | +4,94 % | NYSE | ||
 iShares Core Global Aggregate Bond UCITS ETF (Acc) | AGGU.L | 5,80 USD | +0,14 % | +0,68 % | +1,15 % | NYSE | ||
 iShares Core High Dividend ETF | HDV | 30,24 USD | -0,56 % | +0,79 % | +6,82 % | NYSE | ||
 iShares Core Moderate Allocation ETF | AOM | 48,94 USD | +0,33 % | +0,43 % | +0,68 % | NYSE | ||
| iShares Core MSCI EM IMI UCITS ETF (Acc) | EIMI.L | 50,66 USD | -0,57 % | -3,38 % | -8,74 % | NYSE | ||
 iShares Core MSCI World UCITS ETF (Acc) | IWDA.L | 145,95 USD | +0,36 % | -0,43 % | -0,65 % | NYSE | ||
 iShares Core S&P 500 ETF | IVV | 773,25 USD | +0,59 % | +0,12 % | +0,56 % | NYSE | ||
 iShares Core S&P 500 UCITS ETF (Acc) | CSPX.L | 828,79 USD | +0,29 % | -0,58 % | -0,49 % | NYSE | ||
 iShares Core US Aggregate Bond ETF | AGG | 96,09 USD | +0,04 % | +0,86 % | +1,88 % | NYSE | ||
| iShares Expanded Tech-Software Sector ETF | IGV | 111,78 USD | +0,35 % | +4,54 % | +6,02 % | NYSE | ||
| iShares Global Clean Energy ETF | ICLN | 15,86 USD | +1,99 % | -2,88 % | -5,65 % | NYSE | ||
 iShares Gold Trust | IAU | 76,33 USD | +1,21 % | -1,43 % | -1,51 % | NYSE | ||
 iShares iBoxx $ High Yield Corporate Bond ETF | HYG | 77,60 USD | +0,52 % | +1,00 % | +0,52 % | NYSE | ||
 iShares iBoxx $ Investment Grade Corporate Bond ETF | LQD | 104,30 USD | +0,27 % | +1,05 % | +2,23 % | NYSE | ||
 iShares JP Morgan USD Emerging Markets Bond ETF | EMB | 91,92 USD | +0,46 % | +0,77 % | +1,13 % | NYSE | ||
 iShares MSCI ACWI ETF | ACWI | 158,61 USD | +0,66 % | -0,10 % | -0,67 % | NYSE | ||
 iShares MSCI ACWI UCITS ETF (Acc) | ISAC.L | 121,86 USD | +0,28 % | -0,74 % | -1,69 % | NYSE | ||
| iShares MSCI Brazil ETF | EWZ | 34,30 USD | +0,44 % | -20,12 % | -5,27 % | NYSE | ||
| iShares MSCI China ETF | MCHI | 49,08 USD | -0,08 % | -3,69 % | -6,59 % | NYSE | ||
 iShares MSCI EAFE ETF | EFA | 103,59 USD | +0,66 % | -0,10 % | -1,38 % | NYSE | ||
 iShares MSCI Emerging Markets ETF | EEM | 62,52 USD | +1,13 % | -1,26 % | -6,96 % | NYSE | ||
 iShares MSCI Germany ETF | EWG | 41,52 USD | +0,68 % | +0,22 % | -1,45 % | NYSE | ||
 iShares MSCI India ETF | INDA | 46,74 USD | +0,32 % | -2,18 % | -0,74 % | NYSE | ||
 iShares MSCI Japan ETF | EWJ | 95,25 USD | +1,03 % | -0,19 % | -1,63 % | NYSE | ||
 iShares MSCI United Kingdom ETF | EWU | 47,19 USD | -0,88 % | -1,19 % | -0,17 % | NYSE | ||
 iShares MSCI USA Min Vol Factor ETF | USMV | 103,05 USD | -0,36 % | +0,71 % | +5,28 % | NYSE | ||
 iShares MSCI USA Momentum Factor ETF | MTUM | 299,53 USD | +1,69 % | +1,25 % | -5,09 % | NYSE | ||
 iShares MSCI USA Quality Factor ETF | QUAL | 223,18 USD | -0,17 % | -1,11 % | +0,14 % | NYSE | ||
 iShares National Muni Bond ETF | MUB | 103,87 USD | +0,05 % | +1,49 % | +3,53 % | NYSE | ||
 iShares Russell 2000 ETF | IWM | 280,18 USD | +1,15 % | +1,60 % | +0,06 % | NYSE | ||
 iShares S&P GSCI Commodity-Indexed Trust | GSG | 36,99 USD | -0,86 % | +0,11 % | +3,64 % | NYSE | ||
 iShares Select Dividend ETF | DVY | 160,53 USD | -0,43 % | +0,63 % | +4,48 % | NYSE | ||
| iShares Semiconductor ETF | SOXX | 511,06 USD | +3,91 % | +2,21 % | -8,87 % | NYSE | ||
| iShares Silver Trust | SLV | 49,16 USD | +1,03 % | -5,68 % | -10,54 % | NYSE | ||
 iShares TIPS Bond ETF | TIP | 106,31 USD | 0,00 % | +0,79 % | +2,13 % | NYSE | ||
 iShares U.S. Aerospace & Defense ETF | ITA | 206,22 USD | -0,45 % | +0,03 % | -1,45 % | NYSE | ||
 iShares US Real Estate ETF | IYR | 97,97 USD | -0,87 % | -0,03 % | +1,88 % | NYSE | ||
 JPMorgan Equity Premium Income ETF | JEPI | 57,23 USD | +0,26 % | -0,23 % | +1,89 % | NYSE | ||
 JPMorgan Nasdaq Equity Premium Income ETF | JEPQ | 59,70 USD | +1,15 % | +0,44 % | -1,39 % | NYSE | ||
| KraneShares CSI China Internet ETF | KWEB | 23,13 USD | -0,30 % | -5,01 % | -6,20 % | NYSE | ||
 Materials Select Sector SPDR Fund | XLB | 51,78 USD | +0,78 % | +1,07 % | +4,67 % | NYSE | ||
 PIMCO Income Fund | PIMIX | 10,44 USD | +0,10 % | +0,48 % | +1,26 % | NYSE | ||
 ProShares Bitcoin ETF | BITO | 10,79 USD | +1,31 % | -2,00 % | -3,26 % | NYSE | ||
 ProShares S&P 500 Dividend Aristocrats ETF | NOBL | 58,15 USD | -0,24 % | +1,15 % | +6,02 % | NYSE | ||
| ProShares Ultra VIX Short-Term Futures ETF | UVXY | 17,86 USD | -1,27 % | +3,96 % | +4,57 % | NYSE | ||
 Real Estate Select Sector SPDR Fund | XLRE | 42,44 USD | -0,84 % | +0,14 % | +2,64 % | NYSE | ||
 Schwab S&P 500 Index Fund | SWPPX | 19,96 USD | +0,60 % | +0,15 % | +0,55 % | NYSE | ||
 Schwab Total Stock Market Index Fund | SWTSX | 18,62 USD | +0,59 % | +0,22 % | +0,49 % | NYSE | ||
 Schwab US Broad Market ETF | SCHB | 29,58 USD | +0,58 % | +0,24 % | +0,54 % | NYSE | ||
 Schwab US Dividend Equity ETF | SCHD | 35,12 USD | -0,51 % | +1,24 % | +6,39 % | NYSE | ||
 Schwab US Large-Cap Growth ETF | SCHG | 35,50 USD | +1,14 % | -0,08 % | -1,25 % | NYSE | ||
 SPDR Bloomberg 1-3 Month T-Bill ETF | BIL | 91,66 USD | +0,02 % | +0,09 % | +0,32 % | NYSE | ||
 SPDR Dow Jones Industrial Average ETF | DIA | 523,28 USD | +0,06 % | -0,21 % | +1,80 % | NYSE | ||
 SPDR Gold Shares | GLD | 372,28 USD | +1,21 % | -1,42 % | -1,49 % | NYSE | ||
 SPDR Portfolio S&P 500 ETF | SPLG | 4 145,35 USD | +0,34 % | +2,14 % | +6,28 % | NYSE | ||
 SPDR Portfolio S&P 500 Growth ETF | SPYG | 120,56 USD | +0,94 % | -0,49 % | -2,06 % | NYSE | ||
 SPDR Portfolio S&P 500 Value ETF | SPYV | 64,06 USD | +0,13 % | +0,80 % | +3,81 % | NYSE | ||
 SPDR S&P 500 ETF Trust | SPY | 771,30 USD | +0,21 % | -0,23 % | +0,74 % | NYSE | ||
 SPDR S&P Biotech ETF | XBI | 154,84 USD | +2,90 % | +1,04 % | -1,13 % | NYSE | ||
 SPDR S&P Dividend ETF | SDY | 158,12 USD | -0,25 % | +1,29 % | +6,83 % | NYSE | ||
 SPDR S&P Metals & Mining ETF | XME | 100,50 USD | +4,68 % | +0,15 % | -4,67 % | NYSE | ||
 SPDR S&P MidCap 400 ETF | MDY | 667,89 USD | +0,44 % | +0,15 % | +1,03 % | NYSE | ||
| SPDR S&P Regional Banking ETF | KRE | 72,58 USD | -0,21 % | +2,78 % | +2,88 % | NYSE | ||
| TT. Rowe Price Blue Chip Growth Fund | TRBCX | 211,91 USD | +1,19 % | -0,99 % | -2,08 % | NYSE | ||
| TT. Rowe Price Growth Stock Fund | PRGFX | 109,88 USD | +1,07 % | -0,56 % | -2,61 % | NYSE | ||
| Technology Select Sector SPDR Fund | XLK | 189,49 USD | +1,70 % | +2,18 % | -2,59 % | NYSE | ||
| U.S. Global Jets ETF | JETS | 27,02 USD | +2,23 % | +3,17 % | -5,16 % | NYSE | ||
 United States Oil Fund | USO | 163,88 USD | -1,41 % | +2,04 % | +9,25 % | NYSE | ||
| Utilities Select Sector SPDR Fund | XLU | 42,85 USD | +0,71 % | +2,32 % | +9,17 % | NYSE | ||
| VanEck Gold Miners ETF | GDX | 83,19 USD | +2,68 % | -3,38 % | -5,35 % | NYSE | ||
 VanEck Semiconductor ETF | SMH | 557,98 USD | +3,02 % | +2,13 % | -7,00 % | NYSE | ||
 Vanguard 500 Index Fund (Admiral) | VFIAX | 712,97 USD | +0,60 % | +0,14 % | +0,57 % | NYSE | ||
| VVanguard Balanced Index Fund (Admiral) | VBIAX | 54,50 USD | +0,39 % | +0,44 % | +1,04 % | NYSE | ||
 Vanguard Dividend Appreciation ETF | VIG | 244,85 USD | +0,17 % | +0,73 % | +3,94 % | NYSE | ||
 Vanguard Extended Market ETF | VXF | 232,74 USD | +0,91 % | +1,10 % | -0,00 % | NYSE | ||
 Vanguard Federal Money Market Fund | VMFXX | 1,00 USD | 0,00 % | 0,00 % | 0,00 % | NYSE | ||
 Vanguard FTSE All-World ex-US ETF | VEU | 81,47 USD | +0,75 % | -0,46 % | -2,75 % | NYSE | ||
 Vanguard FTSE All-World UCITS ETF (Acc) | VWRA.L | 190,10 USD | +0,26 % | -0,77 % | -1,77 % | NYSE | ||
 Vanguard FTSE Developed Markets ETF | VEA | 69,88 USD | +0,79 % | +0,14 % | -2,01 % | NYSE | ||
 Vanguard FTSE Emerging Markets ETF | VWO | 56,83 USD | +0,58 % | -2,44 % | -4,79 % | NYSE | ||
 Vanguard Growth ETF | VUG | 88,45 USD | +1,05 % | -0,25 % | -1,77 % | NYSE | ||
 Vanguard Growth Index Fund (Admiral) | VIGAX | 273,14 USD | +1,05 % | -0,20 % | -1,76 % | NYSE | ||
 Vanguard Health Care ETF | VHT | 333,16 USD | +0,14 % | -0,13 % | +3,87 % | NYSE | ||
 Vanguard High Dividend Yield ETF | VYM | 162,87 USD | +0,28 % | +1,07 % | +3,90 % | NYSE | ||
 Vanguard Information Technology ETF | VGT | 122,78 USD | +1,50 % | +2,15 % | -1,85 % | NYSE | ||
 Vanguard Intermediate-Term Corporate Bond ETF | VCIT | 79,48 USD | +0,20 % | +0,85 % | +1,83 % | NYSE | ||
 Vanguard Mid-Cap ETF | VO | 81,45 USD | +0,23 % | +0,64 % | +3,10 % | NYSE | ||
 Vanguard Real Estate ETF | VNQ | 92,39 USD | -0,84 % | +0,12 % | +1,99 % | NYSE | ||
 Vanguard Real Estate Index Fund (Admiral) | VGSLX | 130,91 USD | -0,87 % | +0,08 % | +1,97 % | NYSE | ||
 Vanguard S&P 500 ETF | VOO | 707,52 USD | +0,58 % | +0,10 % | +0,56 % | NYSE | ||
 Vanguard S&P 500 UCITS ETF (Acc) | VUAA.L | 148,66 USD | +0,31 % | -0,56 % | -0,46 % | NYSE | ||
 Vanguard Short-Term Inflation-Protected Securities ETF | VTIP | 48,81 USD | +0,02 % | +0,31 % | +1,21 % | NYSE | ||
 Vanguard Small-Cap ETF | VB | 290,51 USD | +0,67 % | +0,86 % | +1,39 % | NYSE | ||
 Vanguard Total Bond Market ETF | BND | 71,31 USD | +0,06 % | +0,79 % | +1,83 % | NYSE | ||
 Vanguard Total Bond Market Index Fund (Admiral) | VBTLX | 9,37 USD | 0,00 % | +0,75 % | +1,52 % | NYSE | ||
 Vanguard Total International Bond ETF | BNDX | 47,29 USD | +0,11 % | +0,38 % | +1,21 % | NYSE | ||
 Vanguard Total International Stock ETF | VXUS | 83,30 USD | +0,81 % | -0,53 % | -2,86 % | NYSE | ||
 Vanguard Total International Stock Index Fund (Admiral) | VTIAX | 44,76 USD | +0,79 % | -0,40 % | -2,59 % | NYSE | ||
 Vanguard Total Stock Market ETF | VTI | 377,92 USD | +0,62 % | +0,22 % | +0,55 % | NYSE | ||
 Vanguard Total Stock Market Index Fund (Admiral) | VTSAX | 183,95 USD | +0,62 % | +0,24 % | +0,55 % | NYSE | ||
 Vanguard Total World Stock ETF | VT | 157,69 USD | +0,67 % | -0,07 % | -0,71 % | NYSE | ||
 Vanguard Value ETF | VTV | 226,21 USD | -0,01 % | +0,76 % | +3,59 % | NYSE | ||
| VVanguard Wellesley Income Fund | VWINX | 25,71 USD | +0,19 % | +0,98 % | +2,80 % | NYSE | ||
| VVanguard Wellington Fund | VWELX | 47,21 USD | +0,38 % | +0,17 % | +0,90 % | NYSE |