Bugün Hisse piyasası: fiyatlar ve haftalık hareketler

Takip edilen 1168 hisse varlığı için fiyat, günlük ve aylık değişim ve sektör; kapanış fiyatlarından güncellenir.

Takip edilen 1168 varlığın 1167 tanesi ölçüldü · Veri tarihi 28 Ekim 2026

Takip edilen tüm varlıklar · 1168 varlık

Varlık	Sembol		Son fiyat	1 gün	1 hafta	1 ay	Sektör	Borsa
3M	MMM		171,58 USD	-%0,70	+%0,12	+%1,24		US
A. O. Smith	AOS		62,06 USD	+%0,24	+%4,23	+%6,30		US
A.P. Møller - Mærsk A/S	MAERSK-B.CO		23.790,00 DKK	+%4,02	-%2,34	+%2,37	Sanayi
A2A	A2A.MI		2,43 EUR	-%0,29	+%2,79	+%6,02	Kamu hizmetleri
AB InBev (ADR)	BUD		81,37 USD	-%0,74	-%2,35	+%5,54		US
AB Volvo (publ)	VOLV-B.ST		311,90 SEK	+%1,36	-%3,35	-%4,09	Sanayi
ABB	ABBN.SW		69,68 CHF	+%2,80	-%6,72	-%13,10	Sanayi
Abbott Laboratories	ABT		103,10 USD	-%1,70	+%0,63	+%2,10		US
AbbVie	ABBV		286,39 USD	-%0,12	-%0,93	+%7,55		US
ABN AMRO	ABN.AS		39,73 EUR	+%2,85	-%1,41	-%8,98	Finans
Absa Group Limited	ABG.JO		22.284,00 ZAc	+%1,38	+%4,21	+%2,09	Finans
Accenture	ACN		235,16 USD	-%4,88	-%1,66	+%34,79		US
Acciona	ANA.MC		209,60 EUR	+%2,04	-%0,19	-%1,96	Sanayi
Ackermans & Van Haaren NV	ACKB.BR		261,60 EUR	+%3,07	+%0,15	-%3,11	Sanayi
ACS	ACS.MC		90,15 EUR	+%2,97	-%0,17	-%3,69	Sanayi
ACWA Power Company	2082.SR		150,50 SAR	+%6,74	-%5,52	-%11,78	Kamu hizmetleri
Adidas	ADS.DE		159,85 EUR	+%1,49	+%1,23	+%9,11	İsteğe bağlı tüketim
Adobe Inc.	ADBE		248,36 USD	-%3,97	-%3,26	+%7,51		US
Advanced Info Service Public Company Limited	ADVANC.BK		335,00 THB	-%0,89	+%0,90	-%3,46	İletişim
Advanced Micro Devices	AMD		560,26 USD	+%5,45	+%4,77	-%7,83		US
Advantest	6857.T		35.190,00 JPY	+%3,93	+%2,18	+%4,33	Teknoloji
Adyen	ADYEN.AS		926,00 EUR	-%2,05	-%0,47	+%5,77	Teknoloji
Aegon	AGN.AS		7,37 EUR	+%0,88	-%0,41	-%6,09	Finans
Aena	AENA.MC		26,62 EUR	+%0,45	+%4,23	+%2,86	Sanayi
AES Corporation	AES		15,03 USD	%0,00	+%0,40	+%1,08		US
Affirm Holdings	AFRM		72,68 USD	+%4,59	-%1,58	+%8,14		US
Aflac	AFL		121,99 USD	+%0,88	+%1,43	+%7,43		US
ageas SA/NV	AGS.BR		74,80 EUR	+%0,88	+%1,91	+%0,47	Finans
Agilent Technologies	A		177,49 USD	+%0,87	+%2,59	+%1,30		US
Agnico Eagle Mines Limited	AEM.TO		253,75 CAD	+%2,95	-%3,09	-%2,79	Temel maddeler
Agricultural Bank of China Limited	601288.SS		7,39 CNY	-%0,14	+%1,37	+%7,73	Finans
Agricultural Bank of China Limited	1288.HK		6,75 HKD	+%0,30	+%0,37	+%3,13	Finans
Ahold Delhaize	AD.AS		32,99 EUR	-%0,45	+%1,17	+%3,87	Temel tüketim
AIB Group plc	A5G.IR		10,95 EUR	+%1,34	+%1,06	-%6,37	Finans
Air Products	APD		307,11 USD	+%0,45	+%1,50	+%10,90		US
Airbnb	ABNB		168,82 USD	-%1,30	-%4,59	+%8,16		US
Airbus	AIR.PA		193,40 EUR	+%0,49	-%0,48	+%0,52	Sanayi
Airbus	AIR.DE		193,48 EUR	+%0,57	-%0,40	+%0,49	Sanayi
Airports of Thailand Public Company Limited	AOT.BK		61,25 THB	%0,00	+%6,99	-%2,00	Sanayi
Akamai Technologies	AKAM		99,59 USD	+%1,11	+%11,11	-%8,62		US
Akbank T.A.S.	AKBNK.IS		65,00 TRY	+%2,60	-%3,20	-%8,32	Finans
Aker ASA	AKER.OL		1.158,00 NOK	+%0,70	-%1,03	-%19,92	Sanayi
Aker BP ASA	AKRBP.OL		391,30 NOK	-%0,46	+%4,15	+%12,25	Enerji
Akzo Nobel	AKZA.AS		58,80 EUR	+%0,31	+%1,19	+%3,45	Temel maddeler
AAl Ahli Bank of Kuwait K.S.C.P.	ABK.KW		294,00 KWF	-%1,01	-%1,34	-%4,85	Finans
Al Rajhi Banking and Investment Corporation	1120.SR		59,25 SAR	+%1,98	-%2,15	-%8,49	Finans
Albemarle Corporation	ALB		98,96 USD	+%5,93	+%3,33	-%7,85		US
Alcon	ALC.SW		57,58 CHF	-%0,66	+%3,26	+%7,39	Sağlık
Alexandria Real Estate Equities	ARE		40,86 USD	-%5,85	-%4,20	-%14,76		US
Alibaba Group (ADR)	BABA		100,24 USD	-%0,01	-%7,71	-%7,83		US
Alibaba Group Holding Limited	9988.HK		97,85 HKD	+%0,88	-%5,64	-%9,15	İsteğe bağlı tüketim
Align Technology	ALGN		151,95 USD	-%0,20	+%0,96	+%4,79		US
Alinma Bank	1150.SR		21,22 SAR	+%3,61	-%9,20	-%14,26	Finans
Allegion	ALLE		180,55 USD	+%1,31	+%14,98	+%16,20		US
Allegro.eu S.A.	ALE.WA		59,00 PLN	+%0,96	+%2,45	+%19,06	İsteğe bağlı tüketim
Alliant Energy	LNT		70,04 USD	+%0,78	+%2,59	+%10,81		US
Allianz	ALV.DE		431,20 EUR	+%0,77	+%1,24	+%1,82	Finans
Allstate	ALL		251,71 USD	-%1,66	+%0,72	+%10,62		US
Allwyn AG	ALWN.AT		11,10 EUR	-%4,52	-%7,79	-%6,25	İsteğe bağlı tüketim
Alpha Bank S.A.	ALPHA.AT		4,27 EUR	+%4,27	+%0,14	-%6,93	Finans
Alphabet Inc. (Class A)	GOOGL		320,58 USD	+%1,19	-%5,79	-%6,47		US
Alphabet Inc. (Class C)	GOOG		316,83 USD	+%0,84	-%5,82	-%6,58		US
AlRayan Bank Q.P.S.C.	MARK.QA		1,69 QAR	+%1,99	+%2,67	-%10,95	Finans
Alstom	ALO.PA		16,28 EUR	+%1,18	+%1,72	+%11,96	Sanayi
Altria	MO		73,49 USD	-%0,18	-%1,54	+%6,31		US
Amadeus IT	AMS.MC		56,70 EUR	+%0,18	+%4,42	+%6,02	Teknoloji
Amazon	AMZN		253,10 USD	+%1,61	-%3,63	+%2,82		US
Ambev S.A.	ABEV3.SA		15,37 BRL	-%7,85	-%7,19	+%0,33	Temel tüketim
AMC Entertainment	AMC		2,99 USD	+%3,46	-%2,92	-%9,12		US
Amcor	AMCR		45,94 USD	-%0,54	+%2,71	+%7,36		US
Ameren	AEE		108,74 USD	+%0,61	+%2,36	+%9,41		US
American Electric Power	AEP		130,30 USD	+%0,84	+%2,42	+%10,24		US
American Express	AXP		312,91 USD	-%0,68	-%1,71	+%2,15		US
American International Group	AIG		79,58 USD	-%1,91	-%2,81	+%9,34		US
American Tower	AMT		183,83 USD	-%2,36	+%0,15	+%10,61		US
American Water Works	AWK		141,10 USD	-%0,42	+%3,91	+%9,44		US
Ameriprise Financial	AMP		492,85 USD	-%0,15	+%1,06	-%0,67		US
Ametek	AME		246,22 USD	+%1,40	-%0,46	-%2,17		US
Amgen	AMGN		447,95 USD	+%0,75	+%2,05	+%7,13		US
Amphenol	APH		78,21 USD	+%3,91	-%1,40	-%7,58		US
América Móvil, S.A.B. de C.V.	AMXB.MX		22,49 MXN	+%0,09	+%6,49	+%15,51	İletişim
Analog Devices	ADI		425,35 USD	+%4,27	+%7,13	+%7,57		US
Andritz AG	ANDR.VI		77,40 EUR	+%1,04	-%4,56	-%9,68	Sanayi
Anglo American	AAL.L		3.747,00 GBp	+%2,29	-%3,50	-%7,30	Temel maddeler
Anheuser-Busch InBev SA/NV	ABI.BR		73,60 EUR	-%2,39	-%0,24	+%8,75	Temel tüketim
ANZ Group Holdings Limited	ANZ.AX		39,88 AUD	+%0,06	+%1,70	+%3,79	Finans
Aon plc	AON		302,50 USD	+%0,15	+%1,95	+%11,17		US
APA Corporation	APA		50,79 USD	-%1,68	+%2,30	+%19,99		US
Apollo Global Management	APO		114,26 USD	-%0,10	+%2,73	-%3,98		US
Apple Inc.	AAPL		345,62 USD	-%0,43	+%0,47	+%2,13		US
Applied Materials	AMAT		395,93 USD	+%2,15	-%2,23	-%18,66		US
AppLovin	APP		262,82 USD	+%0,80	-%3,54	-%14,74		US
Aptiv	APTV		43,65 USD	+%0,09	-%3,13	+%0,02		US
Arca Continental, S.A.B. de C.V.	AC.MX		217,62 MXN	+%0,82	+%0,06	+%10,25	Temel tüketim
ArcelorMittal S.A.	MT.AS		52,82 EUR	-%0,90	-%6,55	-%14,50	Temel maddeler
ArcelorMittal S.A.	MTS.MC		52,86 EUR	-%0,83	-%6,41	-%14,47	Temel maddeler
Arch Capital Group	ACGL		100,34 USD	-%1,95	-%0,94	+%5,73		US
Archer Daniels Midland	ADM		78,20 USD	-%1,03	-%2,81	-%2,71		US
Ares Management	ARES		122,19 USD	+%0,25	+%5,07	+%3,25		US
argenx (ADR)	ARGX		882,48 USD	+%1,51	+%1,47	-%9,23		US
argenx SE	ARGX.BR		780,20 EUR	-%0,26	+%6,91	-%7,69	Sağlık
Arista Networks	ANET		187,00 USD	+%5,51	+%3,21	-%8,74		US
Arm Holdings	ARM		226,60 USD	+%1,46	+%2,51	-%20,02		US
Arthur J. Gallagher & Co.	AJG		259,01 USD	-%2,92	-%0,10	+%12,88		US
ASE Technology Holding Co., Ltd.	3711.TW		696,00 TWD	+%6,91	+%1,75	+%1,31	Teknoloji
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi	ASELS.IS		335,00 TRY	-%0,89	+%3,96	-%10,01	Sanayi
ASM International	ASM.AS		707,80 EUR	+%1,14	-%6,89	-%16,20	Teknoloji
ASML	ASML.AS		1.430,00 EUR	+%1,76	-%4,28	-%6,08	Teknoloji
ASML Holding	ASML		1.635,57 USD	+%2,94	+%0,29	-%7,67		US
ASSA ABLOY AB (publ)	ASSA-B.ST		372,90 SEK	+%0,92	+%4,54	+%4,95	Sanayi
Assicurazioni Generali S.p.A.	G.MI		42,80 EUR	+%1,66	+%2,00	-%2,10	Finans
Associated British Foods	ABF.L		1.966,00 GBp	+%0,95	+%2,21	+%5,67	Temel tüketim
Assurant	AIZ		286,30 USD	-%0,30	+%0,95	+%8,64		US
Astera Labs	ALAB		286,69 USD	+%10,47	+%0,66	-%18,39		US
AstraZeneca	AZN.L		12.854,00 GBp	+%0,23	+%3,66	+%2,41	Sağlık
AstraZeneca (ADR)	AZN		170,08 USD	-%1,15	+%0,75	+%2,37		US
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft	ATS.VI		139,00 EUR	-%1,00	-%20,21	-%32,20	Teknoloji
AT&T	T		20,94 USD	+%0,43	-%10,59	-%15,90		US
Atlas Copco AB (publ)	ATCO-A.ST		182,30 SEK	+%3,40	-%7,44	-%11,25	Sanayi
Atmos Energy	ATO		171,37 USD	+%0,05	+%2,54	+%9,12		US
Auckland International Airport Limited	AIA.NZ		8,36 NZD	+%0,12	+%1,70	-%1,65	Sanayi
Autodesk	ADSK		242,10 USD	-%2,95	-%1,42	+%16,85		US
Automatic Data Processing	ADP		293,11 USD	-%2,66	+%0,12	+%11,96		US
AutoZone	AZO		3.143,16 USD	-%1,47	-%0,54	+%7,89		US
Avery Dennison	AVY		181,71 USD	-%0,94	+%2,02	+%5,71		US
Aviva	AV.L		715,20 GBp	+%0,56	+%0,93	+%2,29	Finans
AXA SA	CS.PA		42,33 EUR	+%1,49	-%0,21	-%3,80	Finans
Axon Enterprise	AXON		425,87 USD	+%0,26	+%8,46	+%0,26		US
Azrieli Group Ltd.	AZRG.TA		38.220,00 ILA	+%2,96	+%2,47	+%2,88	Gayrimenkul
BAE Systems	BA.L		2.012,00 GBp	+%4,14	+%3,06	+%2,03	Sanayi
Baidu (ADR)	BIDU		78,27 USD	+%0,54	-%2,77	-%10,00		US
Bajaj Finance Limited	BAJFINANCE.NS		912,00 INR	-%0,73	-%4,74	-%7,41	Finans
Baker Hughes	BKR		59,00 USD	+%5,34	+%6,02	+%3,29		US
Ball Corporation	BALL		64,10 USD	-%0,54	-%0,09	+%12,20		US
Banca Monte dei Paschi di Siena S.p.A.	BMPS.MI		10,87 EUR	+%2,10	-%0,64	-%9,13	Finans
Banco BPM	BAMI.MI		13,28 EUR	+%1,49	-%0,08	-%19,02	Finans
Banco Bradesco S.A.	BBDC4.SA		15,95 BRL	-%21,70	-%20,65	-%10,70	Finans
Banco BTG Pactual S.A.	BPAC11.SA		60,25 BRL	+%0,42	-%26,26	-%3,21	Finans
Banco Comercial Português, S.A.	BCP.LS		1,07 EUR	+%1,23	-%3,03	-%11,36	Finans
Banco de Chile	CHILE.SN		193,42 CLP	-%0,76	-%0,04	-%2,26	Finans
Banco Sabadell	SAB.MC		3,52 EUR	+%1,88	-%0,54	-%6,39	Finans
Banco Santander	SAN.MC		11,27 EUR	+%1,02	-%3,92	-%9,87	Finans
Banco Santander (ADR)	SAN		12,47 USD	+%0,81	-%5,03	-%12,31		US
Banco Santander (Brasil) S.A.	SANB11.SA		26,30 BRL	-%4,47	-%4,31	-%11,60	Finans
Banco Santander-Chile	BSANTANDER.SN		81,20 CLP	%0,00	+%0,88	-%0,76	Finans
Bank Hapoalim B.M.	POLI.TA		7.640,00 ILA	+%0,13	-%0,96	-%2,43	Finans
Bank Leumi le-Israel B.M.	LUMI.TA		7.476,00 ILA	+%0,28	+%0,27	-%1,48	Finans
Bank of America	BAC		50,68 USD	+%0,32	+%0,08	-%8,64		US
Bank of China Limited	601988.SS		6,96 CNY	-%0,85	-%3,87	+%4,98	Finans
Bank of China Limited	3988.HK		6,04 HKD	-%0,33	-%0,98	-%0,58	Finans
Bank of Ireland Group plc	BIRG.IR		18,24 EUR	+%1,79	-%0,87	-%7,48	Finans
Bank of Montreal	BMO.TO		241,98 CAD	+%1,23	+%2,80	-%0,28	Finans
Bank Polska Kasa Opieki S.A.	PEO.WA		257,00 PLN	+%2,02	-%2,54	-%8,31	Finans
Barclays	BARC.L		418,75 GBp	+%2,89	+%0,30	-%9,73	Finans
Barwa Real Estate Company Q.P.S.C.	BRES.QA		2,08 QAR	+%3,75	+%3,18	-%4,47	Gayrimenkul
BASF	BAS.DE		52,24 EUR	-%0,40	-%0,82	+%3,61	Temel maddeler
BAWAG Group AG	BG.VI		155,40 EUR	+%0,97	-%7,66	-%12,20	Finans
Baxter International	BAX		24,92 USD	-%1,46	+%1,67	+%6,09		US
Bayer	BAYN.DE		45,56 EUR	+%3,59	+%4,98	-%8,92	Sağlık
BBVA	BBVA.MC		22,73 EUR	+%2,25	%0,00	-%9,80	Finans
BBVA (ADR)	BBVA		25,24 USD	-%0,39	-%0,98	-%12,36		US
BE Semiconductor	BESI.AS		146,35 EUR	+%0,86	-%9,01	-%21,99	Teknoloji
Becton Dickinson	BDX		195,03 USD	-%0,69	+%0,63	+%6,09		US
Beiersdorf	BEI.DE		83,08 EUR	-%1,24	+%1,56	+%5,75	Temel tüketim
Berkshire Hathaway	BRK-B		542,99 USD	-%1,02	+%0,59	+%7,93		US
Best Buy	BBY		98,50 USD	+%0,56	+%4,91	+%9,55		US
Beyond Meat	BYND		7,00 USD	+%2,04	+%2,79	-%17,84		US
Bharti Airtel Limited	BHARTIARTL.NS		1.978,80 INR	+%3,20	+%5,52	+%11,71	İletişim
BHP Group (ADR)	BHP		82,60 USD	+%4,39	+%0,89	-%2,34		US
BHP Group Limited	BHP.AX		58,18 AUD	+%0,33	-%0,61	-%2,71	Temel maddeler
Bilibili (ADR)	BILI		13,11 USD	-%1,72	-%5,82	-%13,41		US
BIM Birlesik Magazalar A.S.	BIMAS.IS		374,50 TRY	+%0,40	+%0,94	-%11,83	Temel tüketim
Bio-Techne	TECH		72,60 USD	-%0,12	+%0,03	+%0,12		US
Biogen	BIIB		252,73 USD	+%0,19	+%3,96	+%10,51		US
BlackBerry	BB		9,55 USD	+%3,92	+%7,67	+%8,52		US
BlackRock	BLK		1.136,05 USD	+%0,74	+%0,65	+%6,05		US
Blackstone Inc.	BX		116,70 USD	-%1,98	+%5,76	+%1,87		US
Block, Inc.	XYZ		74,87 USD	+%0,43	-%4,14	+%2,13		US
Bloom Energy	BE		218,50 USD	+%7,15	-%1,86	-%16,88		US
BMW	BMW.DE		57,74 EUR	+%0,56	+%1,48	+%3,63	İsteğe bağlı tüketim
BNP Paribas	BNP.PA		85,55 EUR	+%2,43	-%2,04	-%13,85	Finans
BNY Mellon	BNY		147,58 USD	+%0,27	+%2,75	-%0,58		US
Boeing	BA		168,18 USD	-%10,69	-%11,70	-%8,79		US
Booking Holdings	BKNG		150,14 USD	-%1,96	-%8,41	-%8,38		US
Boston Scientific	BSX		45,06 USD	-%1,14	-%1,14	+%2,15		US
Boubyan Bank K.S.C.P.	BOUBYAN.KW		652,00 KWF	+%1,72	-%1,06	-%3,12	Finans
Bouygues	EN.PA		40,90 EUR	+%1,49	+%0,12	-%5,19	Sanayi
BP	BP.L		630,80 GBp	-%1,21	+%2,34	+%12,95	Enerji
BP (ADR)	BP		48,93 USD	-%3,17	-%0,93	+%10,13		US
BPER Banca SpA	BPE.MI		13,04 EUR	+%2,72	-%0,79	-%9,08	Finans
Brenntag	BNR.DE		62,68 EUR	+%0,61	-%2,79	+%5,24	Temel maddeler
Bridgestone	5108.T		3.940,00 JPY	-%1,79	-%1,62	+%2,82	İsteğe bağlı tüketim
Bristol Myers Squibb	BMY		61,55 USD	-%0,10	-%0,21	-%2,65		US
British American Tobacco	BATS.L		4.510,00 GBp	+%1,76	+%1,60	+%7,91	Temel tüketim
Broadcom	AVGO		342,33 USD	+%4,00	+%2,38	-%2,07		US
Broadridge Financial Solutions	BR		177,09 USD	-%2,21	-%1,61	+%8,70		US
Brookfield Corporation	BN.TO		53,43 CAD	+%0,30	+%1,79	+%3,99	Finans
Brown & Brown	BRO		67,55 USD	-%4,97	-%4,72	+%12,13		US
Brown–Forman	BF-B		28,51 USD	-%1,52	+%1,46	+%9,53		US
Bunge Global	BG		101,36 USD	-%0,84	-%1,59	-%7,06		US
Bunzl	BNZL.L		2.866,00 GBp	+%1,56	+%1,99	+%8,64	Temel tüketim
Bureau Veritas	BVI.PA		29,10 EUR	-%0,38	+%4,00	+%8,22	Sanayi
BXP, Inc.	BXP		60,89 USD	-%2,20	+%3,08	-%1,35		US
C.H. Robinson	CHRW		143,59 USD	+%2,45	+%2,15	-%3,14		US
Cadence Design Systems	CDNS		343,08 USD	+%6,49	+%7,26	+%5,01		US
Cairn Homes plc	C5H.IR		2,73 EUR	+%0,92	+%3,40	+%2,43	İsteğe bağlı tüketim
CaixaBank	CABK.MC		11,45 EUR	+%2,32	-%2,47	-%13,38	Finans
Camden Property Trust	CPT		101,52 USD	-%0,47	+%1,75	+%4,29		US
Canadian Imperial Bank of Commerce	CM.TO		163,65 CAD	+%1,07	+%2,85	+%2,87	Finans
Canadian Natural Resources Limited	CNQ.TO		75,95 CAD	-%1,63	-%0,37	+%12,72	Enerji
Capgemini	CAP.PA		124,15 EUR	+%0,16	+%0,81	+%18,80	Teknoloji
Capital One	COF		203,44 USD	+%0,54	+%0,93	+%3,55		US
CapitaLand Integrated Commercial Trust	C38U.SI		2,25 SGD	-%0,88	+%0,90	+%0,45	Gayrimenkul
Capitec Limited	CPI.JO		457.095,00 ZAc	+%0,83	+%3,51	+%2,09	Finans
Cardinal Health	CAH		246,45 USD	-%2,02	-%4,31	+%12,14		US
Carlsberg A/S	CARL-B.CO		967,60 DKK	-%0,08	+%1,96	+%12,59	Temel tüketim
Carnival Corporation	CCL		27,74 USD	+%3,28	+%2,51	+%25,29		US
Carrier Global	CARR		57,83 USD	+%2,46	+%2,96	+%3,51		US
Carvana	CVNA		59,23 USD	+%4,63	-%1,71	-%2,05		US
Casey's	CASY		697,54 USD	-%0,91	+%1,90	+%15,06		US
Caterpillar Inc.	CAT		713,31 USD	+%3,06	-%1,41	-%13,01		US
Cathay Financial Holding Co., Ltd.	2882.TW		116,50 TWD	+%2,19	+%2,19	+%4,48	Finans
Cboe Global Markets	CBOE		324,68 USD	-%3,15	+%3,07	+%28,20		US
CBRE Group	CBRE		121,65 USD	-%1,00	-%9,37	-%6,67		US
CDW Corporation	CDW		161,41 USD	-%1,11	+%4,14	+%23,85		US
Cellnex	CLNX.MC		25,42 EUR	-%2,98	-%1,17	+%5,96	Gayrimenkul
Celltrion, Inc.	068270.KS		192.100,00 KRW	+%1,86	-%2,78	+%7,74	Sağlık
Celsius Holdings	CELH		28,00 USD	-%0,53	-%6,54	%0,00		US
CEMEX, S.A.B. de C.V.	CEMEXCPO.MX		19,82 MXN	+%4,37	+%4,26	+%15,50	Temel maddeler
Cencora	COR		325,37 USD	-%1,40	-%5,21	+%7,10		US
Centene Corporation	CNC		68,71 USD	+%1,00	-%2,97	+%9,88		US
CenterPoint Energy	CNP		41,97 USD	+%1,87	+%4,30	+%14,61		US
Central Japan Railway	9022.T		3.794,00 JPY	-%1,81	-%1,89	+%1,25	Sanayi
CF Industries	CF		120,54 USD	-%0,25	+%2,21	+%4,35		US
Charles River Laboratories	CRL		358,84 USD	+%0,44	+%13,75	+%21,81		US
Charles Schwab Corporation	SCHW		89,30 USD	-%0,48	-%1,75	-%9,16		US
Charter Communications	CHTR		104,93 USD	+%2,69	-%4,64	-%5,81		US
Chevron Corporation	CVX		228,23 USD	-%1,63	+%1,12	+%10,59		US
Chewy	CHWY		21,52 USD	-%1,74	-%0,05	+%15,64		US
China Construction Bank Corporation	601939.SS		11,85 CNY	+%0,59	+%3,13	+%7,73	Finans
China Construction Bank Corporation	0939.HK		10,00 HKD	%0,00	+%2,25	+%3,36	Finans
China Mobile Limited	600941.SS		99,92 CNY	-%0,77	+%3,45	+%4,97	İletişim
China Mobile Limited	0941.HK		78,30 HKD	+%0,26	+%0,97	-%1,20	İletişim
Chipotle Mexican Grill	CMG		27,98 USD	-%1,51	-%5,63	-%12,15		US
Chubb Limited	CB		356,25 USD	-%0,14	-%0,42	+%7,51		US
Chugai Pharmaceutical	4519.T		6.622,00 JPY	-%0,99	+%1,70	+%4,09	Sağlık
Church & Dwight	CHD		105,01 USD	-%0,35	-%0,90	+%9,82		US
Ciena	CIEN		351,15 USD	+%4,53	+%2,69	+%2,02		US
Cigna	CI		298,28 USD	-%2,45	-%2,71	+%9,73		US
CIMB Group Holdings Berhad	1023.KL		7,10 MYR	-%0,14	-%0,56	-%11,14	Finans
Cincinnati Financial	CINF		181,41 USD	+%2,31	+%5,43	+%12,04		US
Cintas	CTAS		214,80 USD	-%4,93	-%1,03	+%7,09		US
Cisco	CSCO		111,38 USD	+%1,03	+%4,38	+%4,75		US
Citigroup	C		122,69 USD	+%1,36	+%0,15	-%6,56		US
Citizens Financial Group	CFG		65,31 USD	-%0,09	+%1,70	+%0,79		US
CleanSpark	CLSK		8,19 USD	+%5,41	-%2,85	-%38,61		US
Clorox	CLX		87,36 USD	+%0,69	-%0,10	+%7,30		US
Cloudflare	NET		327,80 USD	-%1,22	+%12,38	-%7,40		US
CME Group	CME		293,48 USD	-%4,73	-%0,62	+%11,49		US
CMS Energy	CMS		69,00 USD	-%0,85	+%0,85	+%10,22		US
CNOOC Limited	600938.SS		34,52 CNY	-%2,10	-%1,37	+%3,04	Enerji
Coca-Cola Company (The)	KO		91,18 USD	-%1,64	-%2,47	+%4,59		US
Coca-Cola FEMSA, S.A.B. de C.V.	KOFUBL.MX		210,44 MXN	-%2,00	-%3,07	+%7,80	Temel tüketim
Coca-Cola HBC AG	EEE.AT		54,50 EUR	-%0,55	+%3,42	+%6,86	Temel tüketim
Cognizant	CTSH		66,22 USD	-%4,50	-%2,87	+%16,69		US
Coherent Corp.	COHR		235,79 USD	+%6,45	+%1,72	-%16,52		US
Coinbase	COIN		161,09 USD	+%0,93	-%5,71	-%16,01		US
Colgate-Palmolive	CL		92,17 USD	-%1,00	-%2,51	+%6,53		US
Coloplast A/S	COLO-B.CO		480,40 DKK	-%0,89	+%2,89	+%15,04	Sağlık
Comcast	CMCSA		21,84 USD	-%0,95	-%2,33	+%0,23		US
Comfort Systems USA	FIX		1.288,61 USD	+%3,57	-%7,76	-%22,29		US
Commerzbank	CBK.DE		37,18 EUR	+%2,51	+%0,24	-%11,87	Finans
Commonwealth Bank of Australia	CBA.AX		163,46 AUD	+%0,89	+%4,11	+%7,88	Finans
ConocoPhillips	COP		147,96 USD	-%2,25	+%1,38	+%17,39		US
Consolidated Edison	ED		115,03 USD	-%0,34	+%2,72	+%11,86		US
Constellation Brands	STZ		130,63 USD	-%3,68	-%1,59	+%15,68		US
Constellation Energy	CEG		258,98 USD	+%2,57	+%0,05	-%0,56		US
Contact Energy Limited	CEN.NZ		8,56 NZD	-%0,41	+%0,18	-%2,00	Kamu hizmetleri
Contemporary Amperex Technology Co., Limited	300750.SZ		232,03 CNY	-%0,42	+%1,81	-%20,53	Sanayi
Contemporary Amperex Technology Co., Limited	3750.HK		349,60 HKD	+%0,29	-%4,17	-%27,86	Sanayi
Continental	CON.DE		67,40 EUR	+%1,29	-%2,09	-%2,32	İsteğe bağlı tüketim
Cooper Companies (The)	COO		59,88 USD	-%2,06	+%1,29	+%5,85		US
Copart	CPRT		28,92 USD	-%0,79	+%3,92	+%6,25		US
Corning Inc.	GLW		126,30 USD	-%1,13	-%4,51	-%16,68		US
Corpay	CPAY		397,02 USD	-%0,68	-%2,78	+%0,20		US
Corteva	CTVA		11,63 USD	-%2,68	-%9,84	-%0,29		US
CoStar Group	CSGP		32,01 USD	-%5,01	-%3,15	+%18,47		US
Costco	COST		992,13 USD	-%1,30	-%0,25	+%7,50		US
Coupang	CPNG		13,91 USD	+%1,16	-%2,86	+%1,16		US
Covestro	1COV.DE		60,20 EUR	%0,00	+%0,17	–
CRH plc	CRH		85,77 USD	+%0,40	+%0,65	+%2,41		US
CrowdStrike	CRWD		268,02 USD	+%2,36	+%17,88	+%3,38		US
Crown Castle	CCI		87,87 USD	+%0,46	+%8,29	+%30,95		US
Crédit Agricole	ACA.PA		15,10 EUR	+%1,17	-%1,34	-%16,99	Finans
CSL Limited	CSL.AX		195,89 AUD	-%0,45	-%0,10	+%7,69	Sağlık
CSX Corporation	CSX		52,27 USD	+%1,87	+%8,71	+%11,78		US
Cummins	CMI		530,61 USD	+%1,62	-%1,05	+%2,47		US
CVS Health	CVS		91,13 USD	-%1,51	-%3,13	+%3,73		US
CCXMT Corporation	688825.SS		43,51 CNY	+%1,19	+%6,20	-%19,13	Teknoloji
D'Ieteren Group SA	DIE.BR		175,00 EUR	+%0,69	+%0,81	+%7,69	İsteğe bağlı tüketim
D. R. Horton	DHI		147,02 USD	+%0,34	+%4,89	+%5,45		US
Daiichi Sankyo	4568.T		2.597,50 JPY	+%0,12	-%8,57	-%6,56	Sağlık
Daikin Industries	6367.T		21.440,00 JPY	-%0,49	+%0,45	+%3,38	Sanayi
Danaher Corporation	DHR		232,00 USD	-%0,42	+%3,46	+%2,24		US
Danone	BN.PA		62,00 EUR	-%0,39	+%2,31	+%4,10	Temel tüketim
Danske Bank A/S	DANSKE.CO		343,70 DKK	+%0,88	-%1,32	-%8,98	Finans
Darden Restaurants	DRI		213,96 USD	+%0,33	-%1,85	+%8,60		US
Dassault Systèmes	DSY.PA		24,55 EUR	+%0,45	+%5,41	+%16,52	Teknoloji
Datadog	DDOG		280,82 USD	+%0,21	+%9,51	+%4,51		US
Davide Campari	CPR.MI		6,74 EUR	+%0,42	+%1,91	+%12,87	Temel tüketim
DaVita	DVA		181,69 USD	-%1,27	+%3,62	+%2,03		US
DBS Group Holdings Ltd	D05.SI		74,35 SGD	+%0,58	-%0,40	-%4,81	Finans
Deckers Brands	DECK		80,54 USD	+%0,21	-%7,82	+%2,78		US
Deere & Company	DE		639,58 USD	-%0,26	+%1,17	-%7,03		US
Dell Technologies	DELL		501,96 USD	+%7,47	+%8,75	-%7,63		US
Delta Air Lines	DAL		81,45 USD	+%2,89	+%6,25	-%3,07		US
Delta Electronics (Thailand) Public Company Limited	DELTA.BK		235,00 THB	-%2,49	-%4,08	-%9,27	Sanayi
Delta Electronics, Inc.	2308.TW		1.530,00 TWD	+%1,32	-%5,85	-%16,62	Teknoloji
Denso	6902.T		1.818,00 JPY	-%0,76	-%2,34	-%3,43	İsteğe bağlı tüketim
Deutsche Bank	DB		32,12 USD	+%0,60	+%1,32	-%10,98		US
Deutsche Bank	DBK.DE		28,70 EUR	+%2,79	+%0,65	-%9,62	Finans
Deutsche Börse	DB1.DE		314,30 EUR	+%0,06	+%2,14	+%10,36	Finans
Deutsche Telekom	DTE.DE		24,98 EUR	-%1,46	-%2,31	-%7,48	İletişim
Devon Energy	DVN		51,23 USD	-%0,79	+%1,69	+%9,63		US
Dexcom	DXCM		78,56 USD	-%0,01	-%8,37	-%9,37		US
DHL Group	DHL.DE		58,54 EUR	+%2,20	+%1,46	+%2,34	Sanayi
Diageo	DGE.L		1.775,50 GBp	-%0,84	+%0,79	+%8,13	Temel tüketim
Diageo (ADR)	DEO		93,07 USD	-%1,42	-%0,36	+%7,92		US
Diamondback Energy	FANG		204,48 USD	-%1,28	+%1,02	+%10,39		US
Digital Realty	DLR		179,01 USD	+%2,57	+%2,11	+%1,03		US
Discovery Limited	DSY.JO		27.409,00 ZAc	+%1,85	+%2,81	+%5,01	Finans
DNB Bank ASA	DNB.OL		318,70 NOK	+%1,72	+%3,98	+%0,50	Finans
DocuSign	DOCU		82,04 USD	-%3,36	+%2,19	+%22,48		US
Dollar General	DG		126,86 USD	-%1,21	-%5,46	+%2,00		US
Dollar Tree	DLTR		123,65 USD	-%1,02	-%1,05	+%6,58		US
Dominion Energy	D		65,36 USD	+%0,40	+%4,01	+%8,43		US
Domino's	DPZ		312,03 USD	-%0,41	-%1,35	+%6,76		US
DoorDash	DASH		170,56 USD	+%1,26	-%11,01	-%4,39		US
Doosan Enerbility Co., Ltd.	034020.KS		61.200,00 KRW	+%3,90	-%3,62	-%25,37	Sanayi
Dover Corporation	DOV		206,18 USD	+%1,81	+%4,59	+%7,68		US
Dow Inc.	DOW		33,78 USD	-%0,62	+%10,07	+%21,12		US
Dr. Sulaiman Al Habib Medical Services Group Company	4013.SR		224,00 SAR	+%5,16	+%2,19	+%0,45	Sağlık
DraftKings	DKNG		20,78 USD	-%2,07	+%1,46	-%1,80		US
DSM-Firmenich	DSFIR.AS		108,55 EUR	-%0,32	-%1,09	+%11,01	Temel maddeler
DSV A/S	DSV.CO		1.361,50 DKK	-%0,80	+%12,38	+%12,01	Sanayi
DTE Energy	DTE		132,67 USD	+%0,71	+%2,59	+%9,80		US
Duke Energy	DUK		124,80 USD	+%0,29	+%2,86	+%10,04		US
Duolingo	DUOL		141,31 USD	+%1,96	+%1,24	+%5,22		US
DuPont	DD		137,67 USD	+%1,04	+%3,54	+%5,11		US
E.ON	EOAN.DE		18,47 EUR	-%0,43	+%5,48	+%7,48	Kamu hizmetleri
Eaton Corporation	ETN		384,20 USD	+%3,30	+%0,58	-%10,94		US
eBay Inc.	EBAY		117,83 USD	-%0,67	-%2,77	+%9,79		US
EBOS Group Limited	EBO.NZ		20,34 NZD	+%0,39	-%3,60	+%5,06	Sağlık
EchoStar	ECHO		90,39 USD	+%1,27	+%4,63	+%1,31		US
Ecolab	ECL		291,27 USD	+%0,82	+%1,08	+%3,94		US
Edenred	EDEN.PA		25,22 EUR	-%2,66	-%15,91	-%8,16	Finans
Edison International	EIX		58,19 USD	+%0,71	+%2,94	+%13,06		US
EDP Renewables, S.A.	EDPR.LS		12,16 EUR	+%2,88	+%0,41	-%6,39	Kamu hizmetleri
EDP, S.A.	EDP.LS		4,76 EUR	+%1,41	-%0,11	-%1,72	Kamu hizmetleri
Edwards Lifesciences	EW		90,82 USD	+%0,29	+%2,87	+%4,60		US
Elbit Systems Ltd.	ESLT.TA		238.540,00 ILA	+%5,18	+%1,85	+%5,45	Sanayi
Elevance Health	ELV		421,49 USD	-%2,28	-%4,25	+%6,82		US
Elia Group SA/NV	ELI.BR		125,10 EUR	-%0,24	+%3,30	+%5,75	Kamu hizmetleri
Elite Material Co., Ltd.	2383.TW		5.025,00 TWD	+%5,79	+%0,70	+%2,13	Teknoloji
Emcor	EME		666,36 USD	+%0,06	-%5,14	-%12,95		US
Emerson Electric	EMR		166,27 USD	+%2,83	+%3,62	+%4,32		US
Enagás	ENG.MC		17,53 EUR	-%0,06	+%4,10	+%5,48	Kamu hizmetleri
Enbridge Inc.	ENB.TO		68,01 CAD	+%0,53	+%0,98	+%2,15	Enerji
Endesa	ELE.MC		43,85 EUR	+%0,34	+%3,86	+%3,96	Kamu hizmetleri
Enel SpA	ENEL.MI		9,25 EUR	+%0,35	+%2,64	+%3,78	Kamu hizmetleri
Engie	ENGI.PA		23,31 EUR	+%2,19	+%2,37	-%0,17	Kamu hizmetleri
Eni S.p.A.	ENI.MI		27,16 EUR	-%1,79	+%3,90	+%12,72	Enerji
Enka Insaat ve Sanayi A.S.	ENKAI.IS		75,45 TRY	+%1,28	-%0,26	-%12,72	Sanayi
Entergy	ETR		108,43 USD	+%0,87	+%3,11	+%10,53		US
EOG Resources	EOG		161,10 USD	-%1,58	+%2,02	+%14,56		US
Epiroc AB (publ)	EPI-A.ST		255,00 SEK	+%1,72	-%1,77	-%2,00	Sanayi
EQT AB (publ)	EQT.ST		302,40 SEK	+%1,00	+%2,34	+%6,14	Finans
EQT Corporation	EQT		56,27 USD	+%2,59	+%2,65	+%12,83		US
Equifax	EFX		175,71 USD	-%1,60	-%0,47	+%20,53		US
Equinix	EQIX		999,38 USD	+%3,28	+%1,21	-%1,16		US
Equinor ASA	EQNR.OL		450,90 NOK	-%0,64	+%3,66	+%11,42	Enerji
Erie Indemnity	ERIE		246,88 USD	-%1,76	+%0,38	+%11,25		US
Erste Bank Polska S.A.	EBP.WA		750,80 PLN	+%1,40	-%2,52	-%7,03	Finans
Erste Group Bank AG	EBS.VI		104,10 EUR	-%0,57	-%5,45	-%14,53	Finans
Essex Property Trust	ESS		274,85 USD	-%0,16	+%1,02	+%1,63		US
EssilorLuxottica	EL.PA		175,00 EUR	-%3,42	+%15,09	+%21,61	Sağlık
Estithmar Holding Q.P.S.C.	IGRD.QA		3,70 QAR	+%3,21	-%1,41	-%9,61	Sanayi
Estée Lauder Companies (The)	EL		108,35 USD	-%0,43	+%2,10	+%13,37		US
Etsy	ETSY		87,66 USD	+%2,61	+%0,29	+%27,19		US
Eurobank S.A.	EUROB.AT		4,31 EUR	+%3,98	-%2,84	-%8,27	Finans
Eurofins Scientific	ERF.PA		85,98 EUR	+%1,51	+%8,92	+%11,14	Sağlık
Everest Group	EG		391,09 USD	-%1,64	-%0,53	+%5,76		US
Evergy	EVRG		85,30 USD	+%0,82	+%2,94	+%9,49		US
Everpure	P		138,73 USD	+%5,63	+%9,65	+%7,21		US
Eversource Energy	ES		67,76 USD	+%0,31	+%3,55	+%7,08		US
Exelon	EXC		44,70 USD	+%0,36	+%3,88	+%10,86		US
Expand Energy	EXE		94,62 USD	+%0,64	+%2,10	+%10,91		US
Expedia Group	EXPE		278,08 USD	-%2,07	-%7,54	+%5,24		US
Expeditors International	EXPD		199,64 USD	+%1,63	+%0,62	+%5,86		US
Experian	EXPN.L		2.900,00 GBp	-%6,69	+%2,40	+%11,11	Sanayi
Extra Space Storage	EXR		144,55 USD	+%0,82	+%2,48	+%9,77		US
ExxonMobil	XOM		179,91 USD	-%2,51	+%1,15	+%10,70		US
F5, Inc.	FFIV		459,36 USD	-%0,49	+%0,58	+%5,46		US
FactSet	FDS		309,54 USD	-%4,28	-%0,87	+%15,64		US
Fair Isaac	FICO		691,74 USD	-%2,31	-%13,50	-%17,74		US
Falabella S.A.	FALABELLA.SN		6.790,00 CLP	%0,00	-%0,51	+%2,89	İsteğe bağlı tüketim
Fast Retailing	9983.T		73.610,00 JPY	-%0,20	-%2,13	+%8,49	İsteğe bağlı tüketim
Fastenal	FAST		51,55 USD	-%1,75	-%0,19	+%2,10		US
Federal Realty Investment Trust	FRT		109,67 USD	+%0,40	+%2,95	+%0,94		US
FedEx	FDX		307,10 USD	+%2,17	+%2,79	+%6,02		US
FedEx Freight	FDXF		108,50 USD	-%0,87	-%0,95	-%3,38		US
Ferguson Enterprises	FERG		229,56 USD	+%0,02	+%1,09	+%0,99		US
Ferrari	RACE		389,83 USD	-%0,79	-%2,60	-%2,05		US
Ferrari N.V.	RACE.MI		353,25 EUR	+%1,07	-%0,03	-%1,06	İsteğe bağlı tüketim
Ferrovial	FER.MC		45,04 EUR	+%1,42	+%2,48	-%7,25	Sanayi
Fidelity National Information Services	FIS		35,61 USD	-%3,42	-%2,25	+%3,79		US
Fifth Third Bancorp	FITB		53,59 USD	+%0,92	+%2,25	+%4,78		US
Financière de Tubize SA	TUB.BR		218,80 EUR	-%0,82	+%25,75	+%20,95	Sağlık
First Solar	FSLR		175,85 USD	+%4,58	+%0,81	+%1,67		US
FirstEnergy	FE		46,27 USD	+%0,19	+%1,20	+%7,55		US
FirstRand Limited	FSR.JO		9.111,00 ZAc	+%1,39	+%3,18	-%0,89	Finans
Fiserv	FISV		47,40 USD	-%1,92	-%1,76	+%3,00		US
Fisher & Paykel Healthcare Corporation Limited	FPH.NZ		47,71 NZD	-%0,87	-%3,48	+%5,16	Sağlık
Flex Ltd.	FLEX		83,35 USD	+%8,26	-%4,73	-%26,27		US
Fomento Económico Mexicano, S.A.B. de C.V.	FEMSAUBD.MX		231,77 MXN	+%0,06	-%2,65	+%9,00	Temel tüketim
Ford Motor Company	F		11,71 USD	+%1,12	-%3,62	-%5,41		US
Fortinet	FTNT		185,00 USD	+%0,91	+%8,23	+%4,92		US
Fortive	FTV		61,62 USD	+%1,38	+%5,59	+%10,51		US
Fortum Oyj	FORTUM.HE		23,31 EUR	+%0,95	+%1,08	-%0,47	Kamu hizmetleri
Fox Corporation (Class A)	FOXA		64,53 USD	-%1,22	-%3,69	+%2,33		US
Fox Corporation (Class B)	FOX		57,43 USD	-%1,24	-%3,88	+%1,56		US
Franklin Resources	BEN		31,23 USD	+%0,77	-%0,03	-%3,46		US
Freeport-McMoRan	FCX		65,95 USD	+%1,21	-%4,24	-%8,35		US
Fresenius	FRE.DE		46,46 EUR	+%0,77	+%3,45	+%0,66	Sağlık
Fubon Financial Holding Co., Ltd.	2881.TW		162,50 TWD	+%0,31	+%2,52	+%7,26	Finans
Fujitsu	6702.T		4.441,00 JPY	-%0,76	+%0,16	+%12,35	Teknoloji
Galderma Group AG	GALD.SW		185,00 CHF	-%3,09	+%5,71	+%14,20	Sağlık
Galp Energia, SGPS, S.A.	GALP.LS		20,47 EUR	-%10,84	-%10,22	-%9,02	Enerji
GameStop	GME		23,36 USD	-%2,26	-%11,75	-%2,50		US
Garmin	GRMN		289,34 USD	-%1,22	-%0,35	-%1,60		US
Gartner	IT		220,93 USD	-%4,37	+%0,59	+%18,95		US
GE Aerospace	GE		297,66 USD	+%3,20	-%0,74	-%6,47		US
GE HealthCare	GEHC		71,11 USD	-%1,21	+%1,31	+%6,48		US
GE Vernova	GEV		895,08 USD	+%4,73	+%0,53	-%5,76		US
Geberit	GEBN.SW		576,60 CHF	+%1,26	+%3,44	+%4,72	Sanayi
Gen Digital	GEN		24,25 USD	-%0,66	+%0,71	+%16,31		US
Generac	GNRC		193,71 USD	+%2,37	-%0,46	-%5,60		US
General Dynamics	GD		354,89 USD	-%0,60	+%3,03	+%6,20		US
General Mills	GIS		33,47 USD	-%0,68	+%0,12	-%0,39		US
General Motors	GM		80,54 USD	+%5,54	+%4,48	-%0,12		US
Genmab A/S	GMAB.CO		2.964,00 DKK	+%12,10	+%16,60	+%30,17	Sağlık
Genuine Parts Company	GPC		121,80 USD	-%1,15	-%1,39	-%4,94		US
Gerresheimer	GXI.DE		33,00 EUR	+%5,30	+%0,86	+%26,73	Sağlık
GGFH Bank B.S.C.	GFH.KW		159,00 KWF	+%4,61	+%2,58	-%5,36	Finans
Gilead Sciences	GILD		159,08 USD	+%0,25	+%1,64	+%4,51		US
Givaudan	GIVN.SW		3.940,00 CHF	-%1,33	-%0,68	+%14,30	Temel maddeler
Gjensidige Forsikring ASA	GJF.OL		262,40 NOK	+%0,92	-%1,13	+%1,16	Finans
Glanbia plc	GL9.IR		20,58 EUR	+%1,68	+%0,98	+%4,26	Temel tüketim
Glencore	GLEN.L		538,10 GBp	+%0,11	-%4,56	-%4,10	Temel maddeler
Glenveagh Properties PLC	GVR.IR		2,43 EUR	+%0,21	+%3,62	+%2,97	İsteğe bağlı tüketim
Global Payments	GPN		81,43 USD	-%0,53	-%4,00	-%3,86		US
Globe Life	GL		156,99 USD	+%0,11	-%7,50	-%5,82		US
GoDaddy	GDDY		106,21 USD	-%3,29	-%2,38	+%13,34		US
Gold Fields Limited	GFI.JO		58.760,00 ZAc	+%1,57	-%3,79	-%10,63	Temel maddeler
Goldman Sachs	GS		911,77 USD	+%2,07	+%3,05	-%0,49		US
Grab Holdings	GRAB		2,72 USD	+%0,37	-%5,88	-%12,12		US
Grifols	GRF.MC		10,71 EUR	+%5,31	+%6,25	+%11,63	Sağlık
Grupo Carso, S.A.B. de C.V.	GCARSOA1.MX		168,70 MXN	-%1,53	+%4,95	+%18,03	Sanayi
Grupo Financiero Banorte, S.A.B. de C.V.	GFNORTEO.MX		213,64 MXN	-%0,59	+%4,35	+%9,91	Finans
Grupo Financiero Galicia S.A.	GGAL.BA		5.835,00 ARS	-%2,10	+%1,21	-%3,07	Finans
Grupo Financiero Inbursa, S.A.B. de C.V.	GFINBURO.MX		45,97 MXN	-%2,32	+%1,12	+%10,03	Finans
Grupo México, S.A.B. de C.V.	GMEXICOB.MX		233,84 MXN	+%2,47	-%2,76	+%3,76	Temel maddeler
GSK	GSK.L		1.915,00 GBp	+%1,11	+%3,23	+%3,46	Sağlık
GSK (ADR)	GSK		50,94 USD	-%0,31	+%0,61	+%2,49		US
Gulf Bank K.S.C.P.	GBK.KW		329,00 KWF	+%1,86	+%4,44	-%4,08	Finans
Gulf Development Public Company Limited	GULF.BK		61,50 THB	-%0,40	-%0,40	+%1,23	Kamu hizmetleri
Haleon	HLN.L		380,20 GBp	-%0,26	+%0,85	+%10,94	Sağlık
Halliburton	HAL		35,62 USD	+%0,51	+%6,04	+%9,84		US
Hannover Re	HNR1.DE		280,80 EUR	+%0,21	+%2,71	+%8,92	Finans
Hanwha Aerospace Co., Ltd.	012450.KS		797.000,00 KRW	+%3,78	-%2,09	-%22,92	Sanayi
Harel Insurance Investments & Financial Services Ltd	HARL.TA		19.820,00 ILA	+%1,48	+%2,06	+%0,56	Finans
Hartford (The)	HIG		133,51 USD	-%1,79	-%2,11	+%5,93		US
Hasbro	HAS		118,33 USD	+%0,31	+%8,04	+%32,29		US
HCA Healthcare	HCA		449,96 USD	-%3,29	-%3,39	+%4,01		US
HDFC Bank (ADR)	HDB		21,36 USD	-%1,61	-%7,37	-%4,69		US
HDFC Bank Limited	HDFCBANK.NS		680,20 INR	-%1,14	-%4,47	-%5,40	Finans
Healthpeak Properties	DOC		19,02 USD	-%1,76	+%1,39	-%5,37		US
Heidelberg Materials	HEI.DE		146,40 EUR	-%0,95	+%1,17	+%1,67	Temel maddeler
Heijmans	HEIJM.AS		81,05 EUR	+%1,95	-%0,18	-%5,65	Sanayi
Heineken N.V.	HEIA.AS		77,24 EUR	-%0,36	+%1,26	+%9,44	Temel tüketim
Hellenic Telecommunications Organization S.A.	HTO.AT		19,27 EUR	-%0,52	-%0,67	-%4,13	İletişim
Henkel	HEN3.DE		78,42 EUR	-%0,36	-%0,05	+%6,35	Temel tüketim
Henry Schein	HSIC		84,25 USD	-%0,31	-%0,51	-%2,02		US
Hermès	RMS.PA		1.278,50 EUR	+%3,23	-%4,38	-%5,12	İsteğe bağlı tüketim
Hershey Company (The)	HSY		164,51 USD	-%2,21	-%2,99	+%0,06		US
Hewlett Packard Enterprise	HPE		60,84 USD	+%3,61	+%8,47	-%2,86		US
Hilton Worldwide	HLT		344,65 USD	-%2,06	-%4,07	+%7,61		US
Hindustan Unilever Limited	HINDUNILVR.NS		1.818,00 INR	-%0,03	-%1,90	-%4,11	Temel tüketim
Hitachi, Ltd.	6501.T		5.588,00 JPY	-%0,48	-%4,32	+%1,79	Sanayi
Holcim	HOLN.SW		68,06 CHF	+%1,76	+%4,84	+%0,59	Temel maddeler
Home Depot (The)	HD		318,50 USD	-%0,28	+%1,08	+%9,87		US
Hon Hai Precision Industry Co., Ltd.	2317.TW		249,50 TWD	+%0,81	-%0,20	-%0,40	Teknoloji
Honda Motor	7267.T		1.782,50 JPY	-%0,34	-%1,19	+%5,91	İsteğe bağlı tüketim
Honda Motor (ADR)	HMC		34,07 USD	-%0,84	-%0,53	+%4,86		US
Honeywell Aerospace	HONA		167,90 USD	-%0,44	+%5,00	+%10,23		US
Honeywell Technologies	HON		218,81 USD	-%0,21	+%2,57	+%3,45		US
Hong Leong Bank Berhad	5819.KL		21,26 MYR	+%0,28	-%1,21	-%5,69	Finans
Hormel Foods	HRL		20,87 USD	-%0,38	+%1,76	+%4,51		US
Host Hotels & Resorts	HST		25,22 USD	+%0,64	+%1,69	+%12,30		US
Howmet Aerospace	HWM		191,99 USD	-%1,22	-%9,28	-%15,91		US
Hoya	7741.T		26.265,00 JPY	-%0,40	-%0,91	+%11,34	Sağlık
HP Inc.	HPQ		33,58 USD	-%1,50	+%7,59	+%7,22		US
HSBC	HSBA.L		1.365,40 GBp	+%0,99	-%2,28	-%9,71	Finans
HSBC Holdings (ADR)	HSBC		86,01 USD	-%5,70	-%7,26	-%14,99		US
HSBC Holdings plc	0005.HK		137,20 HKD	+%2,16	-%5,90	-%13,66	Finans
Hubbell Incorporated	HUBB		434,28 USD	-%5,47	-%5,45	-%6,75		US
Humana	HUM		414,85 USD	-%0,57	-%2,93	+%6,47		US
Huntington Bancshares	HBAN		15,71 USD	-%0,13	+%1,09	+%2,68		US
Huntington Ingalls Industries	HII		281,32 USD	+%0,10	+%3,34	+%9,44		US
Hut 8 Corp.	HUT		67,34 USD	+%6,94	-%2,46	-%27,36		US
Hyundai Motor Company	005380.KS		298.000,00 KRW	+%2,58	-%3,72	-%15,94	İsteğe bağlı tüketim
Iberdrola	IBE.MC		21,97 EUR	+%0,32	+%3,49	+%8,07	Kamu hizmetleri
IBM	IBM		250,25 USD	-%1,26	+%3,44	+%13,40		US
ICICI Bank (ADR)	IBN		28,92 USD	-%1,23	-%3,21	+%5,93		US
ICICI Bank Limited	ICICIBANK.NS		1.386,90 INR	-%1,15	+%0,43	+%6,52	Finans
IDEX Corporation	IEX		233,21 USD	+%0,93	+%0,02	+%1,21		US
Idexx Laboratories	IDXX		561,25 USD	-%1,57	+%0,60	+%6,08		US
IHH Healthcare Berhad	5225.KL		7,82 MYR	-%0,26	-%1,51	-%1,70	Sağlık
Illinois Tool Works	ITW		275,93 USD	-%0,10	+%0,35	+%1,42		US
Illumina, Inc.	ILMN		279,47 USD	+%3,11	+%4,31	+%2,78		US
IMCD	IMCD.AS		100,15 EUR	-%1,04	-%2,77	+%4,43	Temel maddeler
Imperial Brands	IMB.L		2.867,00 GBp	+%0,24	+%1,45	+%17,40	Temel tüketim
Incyte	INCY		116,60 USD	+%2,90	-%0,02	-%6,59		US
Inditex	ITX.MC		57,24 EUR	+%0,88	+%3,28	+%7,47	İsteğe bağlı tüketim
Industrial and Commercial Bank of China Limited	601398.SS		8,53 CNY	-%1,04	+%0,95	+%4,66	Finans
Industrial and Commercial Bank of China Limited	1398.HK		7,59 HKD	-%0,13	+%1,88	-%1,49	Finans
IIndustrias Peñoles, S.A.B. de C.V.	PE&OLES.MX		804,44 MXN	+%0,27	-%8,38	-%9,85	Temel maddeler
Industries Qatar Q.P.S.C.	IQCD.QA		8,88 QAR	+%3,27	+%9,07	-%8,89	Temel maddeler
Infineon	IFX.DE		50,20 EUR	+%3,14	-%4,42	-%11,48	Teknoloji
Infosys (ADR)	INFY		12,11 USD	-%2,57	-%4,34	+%15,11		US
Infosys Limited	INFY.NS		1.163,00 INR	-%0,26	+%2,86	+%15,93	Teknoloji
Infratil Limited	IFT.NZ		12,66 NZD	+%2,18	+%2,18	-%9,76	Sanayi
ING Bank Slaski S.A.	ING.WA		450,40 PLN	+%2,18	-%0,97	-%6,01	Finans
ING Groep	INGA.AS		29,03 EUR	+%2,02	-%1,59	-%8,68	Finans
ING Groep (ADR)	ING		32,57 USD	+%0,74	-%1,18	-%10,47		US
Ingersoll Rand	IR		75,53 USD	+%1,36	-%3,89	-%1,11		US
Insulet Corporation	PODD		149,83 USD	+%0,38	+%5,04	+%12,56		US
Intel	INTC		93,74 USD	+%3,61	+%2,24	-%19,21		US
Interactive Brokers	IBKR		82,25 USD	+%2,06	-%0,80	-%5,55		US
Intercontinental Exchange	ICE		155,44 USD	-%2,88	-%1,97	+%1,65		US
International Flavors & Fragrances	IFF		93,21 USD	-%0,51	+%2,19	+%8,74		US
International Paper	IP		33,38 USD	-%0,06	-%0,92	-%1,82		US
Intertek	ITRK.L		5.925,00 GBp	%0,00	+%0,25	+%1,11	Sanayi
Intesa Sanpaolo S.p.A.	ISP.MI		5,96 EUR	+%1,71	-%0,91	-%12,20	Finans
Intuit	INTU		328,45 USD	-%3,37	-%2,04	+%21,92		US
Intuitive Surgical	ISRG		445,88 USD	-%1,27	+%1,80	+%7,50		US
Invesco	IVZ		28,43 USD	-%0,35	-%1,22	-%6,57		US
Investor AB (publ)	INVE-B.ST		418,45 SEK	+%1,57	-%0,59	+%1,70	Finans
Invitation Homes	INVH		27,19 USD	-%1,20	+%0,70	+%2,45		US
IonQ	IONQ		32,95 USD	+%7,12	+%5,41	-%26,09		US
IQVIA	IQV		271,55 USD	-%0,75	+%1,38	+%0,21		US
Irish Continental Group plc	IR5B.IR		7,96 EUR	%0,00	%0,00	+%0,51	Sanayi
Irish Residential Properties REIT Plc	IRES.IR		1,28 EUR	+%1,27	+%1,27	+%20,75	Gayrimenkul
Iron Mountain	IRM		115,34 USD	+%2,00	+%2,02	+%3,86		US
Israel Discount Bank Limited	DSCT.TA		3.496,00 ILA	+%0,75	+%0,63	-%0,88	Finans
Itau Unibanco (ADR)	ITUB		7,67 USD	-%0,39	-%20,93	-%3,97		US
Itaú Unibanco Holding S.A.	ITUB3.SA		45,70 BRL	-%0,63	-%13,46	-%0,27	Finans
Itaúsa S.A.	ITSA4.SA		13,33 BRL	-%0,45	-%15,63	-%4,44	Sanayi
Itochu	8001.T		2.335,00 JPY	-%1,31	+%1,35	+%5,94	Sanayi
J.B. Hunt	JBHT		231,95 USD	+%3,33	+%2,45	+%2,60		US
J.M. Smucker Company (The)	SJM		127,41 USD	-%0,96	-%1,74	+%5,62		US
Jabil	JBL		283,29 USD	+%2,76	+%2,20	-%11,17		US
Jack Henry & Associates	JKHY		158,25 USD	-%2,53	+%2,29	+%7,06		US
Jacobs Solutions	J		148,34 USD	+%0,82	+%6,21	+%7,21		US
Japan Tobacco	2914.T		7.366,00 JPY	-%1,84	-%1,81	+%7,53	Temel tüketim
JD.com (ADR)	JD		25,57 USD	+%1,31	-%4,45	-%3,91		US
Jerónimo Martins, SGPS, S.A.	JMT.LS		18,04 EUR	-%1,85	-%3,27	+%0,84	Temel tüketim
Johnson & Johnson	JNJ		268,73 USD	+%0,91	+%3,61	-%1,18		US
Johnson Controls	JCI		155,88 USD	+%5,68	+%5,37	+%4,69		US
JPMorgan Chase	JPM		335,79 USD	+%0,52	+%0,16	-%0,24		US
Julius Baer	BAER.SW		69,36 CHF	+%0,76	-%0,23	-%3,13	Finans
Kasikornbank Public Company Limited	KBANK.BK		245,00 THB	+%0,41	+%4,70	-%2,78	Finans
KB Financial Group Inc.	105560.KS		155.200,00 KRW	+%5,15	-%3,36	-%10,91	Finans
KBC Group NV	KBC.BR		115,75 EUR	+%1,76	-%1,11	-%12,54	Finans
KDDI	9433.T		2.823,50 JPY	-%0,95	-%2,97	-%3,95	İletişim
Kenvue	KVUE		19,43 USD	-%0,36	+%0,78	+%8,67		US
Keppel Ltd.	BN4.SI		10,09 SGD	-%0,10	-%0,59	-%11,34	Sanayi
Kering	KER.PA		179,56 EUR	+%0,81	-%16,46	-%19,61	İsteğe bağlı tüketim
Kerry Group plc	KRZ.IR		99,35 EUR	+%0,25	+%5,19	+%16,13	Temel tüketim
Keurig Dr Pepper	KDP		34,86 USD	-%0,37	+%0,66	+%10,81		US
KeyCorp	KEY		21,15 USD	-%0,28	+%1,63	+%3,68		US
Keyence	6861.T		79.220,00 JPY	+%0,18	-%2,03	+%0,92	Teknoloji
Keysight Technologies	KEYS		336,10 USD	+%3,09	+%0,58	-%6,57		US
KGHM Polska Miedz S.A.	KGH.WA		300,00 PLN	+%2,32	-%5,68	-%9,23	Temel maddeler
Kimberly-Clark	KMB		109,10 USD	-%0,48	+%0,71	+%10,46		US
Kimco Realty	KIM		23,70 USD	+%0,21	+%3,04	+%5,38		US
Kinder Morgan	KMI		33,85 USD	-%0,27	+%0,83	+%10,51		US
Kingfisher	KGF.L		356,60 GBp	+%2,86	+%3,06	+%8,59	İsteğe bağlı tüketim
Kingspan Group plc	KRX.IR		92,05 EUR	+%3,02	-%3,11	-%5,15	Sanayi
Kioxia Holdings Corporation	285A.T		14.240,00 JPY	+%12,97	+%5,40	-%19,91	Teknoloji
KKR & Co.	KKR		91,92 USD	+%0,33	+%3,04	-%1,42		US
KLA Corporation	KLAC		153,66 USD	+%2,98	-%5,00	-%18,77		US
Komatsu	6301.T		6.715,00 JPY	-%1,47	-%4,13	-%8,78	Sanayi
KONE Oyj	KNEBV.HE		56,56 EUR	+%0,43	+%3,21	+%9,83	Sanayi
Kongsberg Gruppen ASA	KOG.OL		310,50 NOK	+%3,16	-%0,89	-%0,70	Sanayi
Kotak Mahindra Bank Limited	KOTAKBANK.NS		442,50 INR	+%0,40	+%0,05	+%10,20	Finans
Koç Holding A.S.	KCHOL.IS		200,60 TRY	+%1,57	-%1,13	-%7,34	Sanayi
KPN	KPN.AS		4,09 EUR	-%0,56	+%1,04	+%0,74	İletişim
Kraft Heinz	KHC		24,06 USD	-%2,71	+%0,97	+%2,12		US
Kroger	KR		65,87 USD	-%1,35	+%4,59	+%10,35		US
Krung Thai Bank Public Company Limited	KTB.BK		44,25 THB	+%0,57	+%2,31	+%1,14	Finans
Kuehne + Nagel	KNIN.SW		233,50 CHF	+%0,30	+%1,48	+%3,32	Sanayi
Kuwait Finance House K.S.C.P.	KFH.KW		753,00 KWF	+%1,62	-%0,13	-%2,59	Finans
KKuwait Telecommunications Company K.S.C.P.	STC.KW		590,00 KWF	+%1,03	+%3,51	-%1,17	İletişim
Kweichow Moutai Co., Ltd.	600519.SS		1.333,54 CNY	-%1,65	+%1,82	+%7,21	Temel tüketim
L'Air Liquide S.A.	AI.PA		175,36 EUR	+%0,39	+%1,13	+%4,69	Temel maddeler
L'Oréal	OR.PA		436,20 EUR	-%0,02	+%8,08	+%14,23	Temel tüketim
L3Harris	LHX		259,40 USD	-%0,32	+%4,27	+%9,13		US
Labcorp	LH		331,17 USD	+%0,38	+%2,49	+%6,98		US
Lam Research	LRCX		240,85 USD	+%1,41	-%8,58	-%23,41		US
Larsen & Toubro Limited	LT.NS		3.665,10 INR	-%0,40	+%0,09	-%2,69	Sanayi
Las Vegas Sands	LVS		36,12 USD	-%1,23	-%5,37	-%6,86		US
LATAM Airlines Group S.A.	LTM.SN		23,70 CLP	%0,00	+%1,54	-%4,36	Sanayi
Legal & General	LGEN.L		300,90 GBp	+%0,64	+%1,14	+%1,14	Finans
Legrand	LR.PA		125,95 EUR	+%1,49	-%4,07	-%6,60	Sanayi
Leidos	LDOS		139,64 USD	-%0,16	+%9,38	+%14,13		US
Lennar	LEN		84,58 USD	+%0,71	+%7,54	+%3,11		US
Lennox International	LII		372,05 USD	+%1,75	+%2,28	+%1,37		US
Leonardo S.p.a.	LDO.MI		49,37 EUR	+%1,87	+%0,13	+%0,80	Sanayi
LG Energy Solution, Ltd.	373220.KS		388.000,00 KRW	+%1,44	-%5,71	+%6,59	Sanayi
Li Auto (ADR)	LI		11,26 USD	-%0,79	-%5,62	-%3,84		US
Lilly (Eli)	LLY		1.281,91 USD	+%0,22	-%0,14	+%8,20		US
Linde plc	LIN		508,65 USD	+%0,21	+%1,35	+%7,76		US
Live Nation Entertainment	LYV		171,97 USD	-%0,35	-%1,61	+%0,05		US
Lloyds Banking Group	LLOY.L		102,50 GBp	+%1,84	-%0,53	-%5,79	Finans
Lockheed Martin	LMT		622,99 USD	-%1,92	+%13,54	+%20,25		US
Loews Corporation	L		111,02 USD	-%0,36	-%0,30	+%5,78		US
London Stock Exchange Group	LSEG.L		9.340,00 GBp	-%1,79	+%7,33	+%13,90	Finans
Lonza	LONN.SW		634,80 CHF	+%0,47	+%3,52	+%11,52	Sağlık
Lotus Bakeries NV	LOTB.BR		13.260,00 EUR	+%0,15	+%2,00	+%6,59	Temel tüketim
Lowe's	LOW		198,18 USD	-%0,02	+%0,46	+%5,61		US
LPP SA	LPP.WA		26.980,00 PLN	-%0,07	+%1,43	+%8,35	İsteğe bağlı tüketim
Lucid Group	LCID		3,31 USD	-%2,65	+%1,22	-%15,13		US
Lululemon Athletica	LULU		104,59 USD	+%1,63	+%4,65	+%3,99		US
Lumentum	LITE		866,18 USD	+%5,88	+%5,31	-%5,98		US
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	MC.PA		385,40 EUR	+%0,63	-%1,18	-%2,89	İsteğe bağlı tüketim
Lyft	LYFT		16,79 USD	-%1,58	-%2,67	+%12,84		US
LyondellBasell	LYB		67,43 USD	+%0,12	+%5,43	+%15,72		US
M&G	MNG.L		316,40 GBp	+%1,31	+%1,93	-%3,15	Finans
M&T Bank	MTB		221,31 USD	-%0,22	+%1,36	+%0,39		US
Mabanee Company K.P.S.C.	MABANEE.KW		971,00 KWF	+%2,64	+%4,07	+%4,63	Gayrimenkul
Macquarie Group Limited	MQG.AX		250,51 AUD	+%0,80	+%0,06	+%2,26	Finans
Mainfreight Limited	MFT.NZ		68,03 NZD	+%1,24	+%0,79	+%3,45	Sanayi
Malayan Banking Berhad	1155.KL		9,98 MYR	-%0,10	+%0,30	-%1,77	Finans
Mapfre	MAP.MC		4,31 EUR	-%1,82	-%0,60	-%0,78	Finans
MARA Holdings	MARA		7,09 USD	+%3,65	-%5,21	-%41,45		US
Marathon Petroleum	MPC		435,98 USD	-%7,36	-%8,22	+%11,95		US
Marriott International	MAR		390,23 USD	-%1,15	-%1,78	+%8,83		US
Marsh McLennan	MRSH		190,67 USD	-%2,08	-%0,31	+%13,46		US
Martin Marietta Materials	MLM		503,69 USD	-%0,05	-%0,77	+%2,63		US
Marvell Technology	MRVL		243,57 USD	+%4,19	+%1,31	-%3,31		US
Masco	MAS		75,17 USD	-%0,45	+%0,68	+%9,96		US
Mastercard	MA		609,85 USD	-%0,59	-%1,70	+%7,32		US
mBank S.A.	MBK.WA		1.418,50 PLN	+%1,87	+%0,89	-%5,15	Finans
McCormick & Company	MKC		47,48 USD	-%1,02	-%0,15	-%2,02		US
McDonald's	MCD		249,47 USD	-%0,54	+%1,20	+%6,79		US
McKesson Corporation	MCK		967,02 USD	-%2,60	-%6,13	+%12,93		US
MediaTek Inc.	2454.TW		4.190,00 TWD	+%5,81	+%1,21	-%14,66	Teknoloji
Mediobanca	MB.MI		25,49 EUR	+%1,63	+%1,35	-%12,25	Finans
Medtronic	MDT		93,95 USD	-%0,89	-%0,72	+%4,97		US
MercadoLibre	MELI		1.680,51 USD	+%0,71	-%10,59	-%1,86		US
Mercedes-Benz Group	MBG.DE		41,37 EUR	+%1,55	+%1,53	+%0,21	İsteğe bağlı tüketim
Merck & Co.	MRK		141,82 USD	+%0,86	-%4,37	-%4,62		US
Merck KGaA	MRK.DE		143,60 EUR	+%0,21	-%0,52	+%6,37	Sağlık
Mercury NZ Limited	MCY.NZ		6,72 NZD	-%1,39	+%0,82	-%2,96	Kamu hizmetleri
Meridian Energy Limited	MEL.NZ		5,55 NZD	-%1,42	-%1,42	-%0,54	Kamu hizmetleri
Mesaieed Petrochemical Holding Company Q.P.S.C.	MPHC.QA		0,87 QAR	+%2,84	+%2,84	-%15,37	Temel maddeler
Meta Platforms	META		620,19 USD	-%1,64	-%10,67	-%13,34		US
MMetlen Energy & Metals PLC	MTLN.AT		47,90 EUR	+%2,05	-%1,20	-%0,83	Kamu hizmetleri
MetLife	MET		99,98 USD	-%0,06	-%1,19	+%4,34		US
Metso Oyj	METSO.HE		16,75 EUR	+%2,07	+%1,67	-%1,93	Sanayi
Mettler Toledo	MTD		1.685,32 USD	+%0,94	+%3,14	+%9,06		US
MGM Resorts	MGM		27,99 USD	-%1,93	-%3,15	-%12,15		US
Michelin	ML.PA		31,84 EUR	+%1,82	-%3,37	-%5,80
Microchip Technology	MCHP		80,17 USD	+%5,63	+%5,70	+%2,82		US
Micron Technology	MU		928,76 USD	+%2,77	+%3,65	-%11,88		US
Microsoft	MSFT		531,33 USD	-%0,24	-%0,10	+%4,34		US
MicroStrategy (Strategy)	MSTR		141,40 USD	+%1,13	-%0,92	-%10,02		US
Mid-America Apartment Communities	MAA		118,75 USD	-%0,69	+%1,18	+%0,35		US
MISC Berhad	3816.KL		8,28 MYR	-%0,24	-%0,24	+%6,84	Sanayi
Mitsubishi Corp	8058.T		4.879,00 JPY	-%1,15	+%2,80	+%2,59	Sanayi
Mitsubishi Electric	6503.T		4.743,00 JPY	+%0,23	-%4,12	-%8,49	Sanayi
Mitsubishi Estate	8802.T		3.737,00 JPY	-%1,14	-%2,58	+%3,63	Gayrimenkul
Mitsubishi Heavy Industries	7011.T		3.545,00 JPY	+%0,51	-%4,73	-%8,45	Sanayi
Mitsubishi UFJ (ADR)	MUFG		21,48 USD	+%1,85	+%0,09	-%8,09		US
Mitsubishi UFJ Financial	8306.T		3.356,00 JPY	-%0,42	-%2,19	-%8,63	Finans
Mitsui & Co	8031.T		5.072,00 JPY	-%0,69	+%1,87	+%2,44	Sanayi
Mizrahi Tefahot Bank Ltd.	MZTF.TA		23.570,00 ILA	+%1,64	+%0,55	+%0,21	Finans
Mizuho Financial	8411.T		7.624,00 JPY	+%0,42	-%2,98	-%12,61	Finans
Mobile Telecommunications Company K.S.C.P.	ZAIN.KW		585,00 KWF	+%1,39	+%0,69	-%3,78	İletişim
Moderna	MRNA		207,97 USD	+%4,59	-%14,09	+%5,42		US
Moncler	MONC.MI		43,00 EUR	+%0,80	+%0,58	-%1,29	İsteğe bağlı tüketim
Mondelez International	MDLZ		62,35 USD	-%0,98	-%2,56	+%4,52		US
MongoDB	MDB		389,84 USD	+%0,19	+%6,46	+%16,48		US
Monolithic Power Systems	MPWR		1.211,89 USD	+%3,82	-%2,95	-%10,18		US
Monster Beverage	MNST		45,44 USD	-%2,15	-%3,40	+%8,55		US
Moody's Corporation	MCO		474,00 USD	-%2,16	-%0,28	+%3,03		US
Morgan Stanley	MS		186,91 USD	+%1,86	+%3,61	-%3,48		US
Mosaic Company (The)	MOS		18,79 USD	+%6,10	+%5,21	-%15,55		US
Mota-Engil, SGPS, S.A.	EGL.LS		4,62 EUR	+%2,81	-%1,24	-%12,58	Sanayi
Motor Oil (Hellas) Corinth Refineries S.A.	MOH.AT		68,15 EUR	-%0,94	-%2,64	+%2,25	Enerji
Motorola Solutions	MSI		483,61 USD	-%0,41	+%4,35	+%6,97		US
Mowi ASA	MOWI.OL		216,60 NOK	+%0,28	+%1,59	+%5,35	Temel tüketim
MSCI	MSCI		601,75 USD	-%2,58	+%1,70	+%10,88		US
MTN Group Limited	MTN.JO		19.711,00 ZAc	+%0,57	+%4,05	+%1,40	İletişim
MTU Aero Engines	MTX.DE		327,00 EUR	+%3,25	-%5,71	-%11,60	Sanayi
Munich Re	MUV2.DE		557,40 EUR	+%0,14	+%2,69	+%9,21	Finans
Murata Manufacturing	6981.T		6.717,00 JPY	+%5,50	-%0,58	-%15,71	Teknoloji
Nan Ya Plastics Corporation	1303.TW		315,00 TWD	+%5,88	-%1,72	+%27,53	Temel maddeler
Nasdaq, Inc.	NDAQ		104,36 USD	-%0,34	+%10,08	+%12,68		US
Naspers Limited	NPN.JO		67.723,00 ZAc	-%1,03	-%3,38	-%4,53	İsteğe bağlı tüketim
National Australia Bank Limited	NAB.AX		40,34 AUD	+%0,12	+%1,03	+%3,12	Finans
National Bank of Greece S.A.	ETE.AT		15,40 EUR	+%2,46	-%4,82	-%11,67	Finans
National Bank of Kuwait S.A.K.P.	NBK.KW		854,00 KWF	+%3,52	+%4,79	-%1,84	Finans
National Grid	NG.L		1.222,50 GBp	+%0,12	+%2,77	+%8,47	Kamu hizmetleri
NNational Stock Exchange of India Limited	NSE.BO		1.737,65 INR	+%4,14	+%0,64	-%3,07	Finans
Naturgy	NTGY.MC		30,54 EUR	-%1,80	+%0,46	+%4,95	Kamu hizmetleri
NatWest Group	NWG.L		644,00 GBp	+%2,65	-%0,62	-%7,26	Finans
Neste Oyj	NESTE.HE		31,45 EUR	+%0,54	-%1,29	-%7,53	Enerji
Nestlé	NESN.SW		83,25 CHF	-%0,57	+%0,17	+%8,12	Temel tüketim
NetApp	NTAP		227,58 USD	+%2,48	+%8,39	+%11,34		US
NetEase (ADR)	NTES		114,09 USD	-%3,58	-%8,81	-%5,74		US
Netflix	NFLX		62,52 USD	-%2,16	-%8,98	-%9,69		US
Newmont	NEM		112,64 USD	+%2,04	-%3,57	-%2,94		US
News Corp (Class A)	NWSA		29,97 USD	-%2,03	-%2,22	+%2,99		US
News Corp (Class B)	NWS		32,76 USD	-%2,12	-%1,92	+%1,61		US
NextEra Energy	NEE		82,42 USD	+%0,46	+%4,51	+%9,18		US
Nidec	6594.T		1.780,00 JPY	+%2,24	+%1,02	-%23,93	Sanayi
Nike, Inc.	NKE		37,56 USD	-%0,92	-%0,84	+%3,22		US
Nintendo	7974.T		8.263,00 JPY	-%2,25	-%5,19	+%3,30	İletişim
NIO (ADR)	NIO		3,29 USD	+%0,92	-%4,08	-%8,36		US
NiSource	NI		43,60 USD	+%0,37	+%1,96	+%11,51		US
NN Group	NN.AS		76,92 EUR	+%1,10	+%1,56	-%3,80	Finans
Nokia Oyj	NOKIA.HE		7,77 EUR	+%5,86	-%6,32	-%14,88	Teknoloji
Nordea Bank Abp	NDA-FI.HE		15,56 EUR	+%1,93	+%0,58	-%12,87	Finans
Nordson Corporation	NDSN		324,30 USD	+%0,72	-%0,83	-%2,12		US
Norfolk Southern	NSC		339,74 USD	+%1,72	+%4,35	+%8,53		US
Norsk Hydro ASA	NHY.OL		68,06 NOK	+%0,98	-%9,78	-%17,38	Temel maddeler
Northern Trust	NTRS		170,35 USD	+%0,47	+%2,97	-%2,41		US
Northrop Grumman	NOC		551,23 USD	-%2,51	+%3,23	+%8,98		US
Norwegian Cruise Line Holdings	NCLH		15,75 USD	+%3,28	+%0,64	+%10,06		US
NOS, S.G.P.S., S.A.	NOS.LS		5,11 EUR	-%0,97	-%2,20	-%6,23	İletişim
Novartis	NOVN.SW		128,78 CHF	+%1,02	+%1,80	+%6,08	Sağlık
Novartis (ADR)	NVS		156,86 USD	+%1,98	+%2,10	+%6,79		US
Novo Nordisk (ADR)	NVO		38,67 USD	-%1,18	-%1,73	-%0,10		US
Novo Nordisk A/S	NOVO-B.CO		260,45 DKK	+%0,12	+%1,54	+%2,94	Sağlık
Novozymes A/S	NSIS-B.CO		468,80 DKK	-%2,64	+%1,52	+%10,49	Temel maddeler
NRG Energy	NRG		95,27 USD	+%1,77	-%2,63	-%1,78		US
NTT	9432.T		172,10 JPY	-%1,09	-%2,33	+%0,06	İletişim
Nu Holdings	NU		12,40 USD	-%1,51	-%17,83	+%1,39		US
NNu Holdings Ltd.	ROXO34.SA		11,35 BRL	-%10,84	-%7,42	-%2,41	Finans
Nucor	NUE		270,79 USD	+%5,22	+%3,55	+%11,02		US
Nvidia	NVDA		216,95 USD	-%0,45	-%2,26	-%5,20		US
NVR, Inc.	NVR		5.806,02 USD	+%1,37	-%2,87	-%7,37		US
NXP Semiconductors	NXPI		253,50 USD	+%3,12	+%6,69	+%7,27		US
O'Reilly Automotive	ORLY		89,82 USD	-%1,35	-%0,22	+%3,83		US
Occidental Petroleum	OXY		62,73 USD	-%2,09	-%0,30	+%11,82		US
Okta	OKTA		226,07 USD	+%2,75	+%16,52	+%11,82		US
Old Dominion	ODFL		187,03 USD	+%2,50	-%0,69	+%5,76		US
Omnicom Group	OMC		78,73 USD	-%1,38	-%2,93	+%4,83		US
OMV Aktiengesellschaft	OMV.VI		74,75 EUR	+%3,03	+%1,36	+%4,91	Enerji
ON Semiconductor	ON		78,67 USD	+%6,22	+%4,03	+%3,99		US
Oneok	OKE		96,01 USD	-%0,36	+%3,40	+%8,34		US
Ooredoo Q.P.S.C.	ORDS.QA		11,78 QAR	+%1,20	+%2,97	-%4,07	İletişim
Opendoor Technologies	OPEN		1,91 USD	-%1,04	-%7,28	-%21,40		US
Oracle Corporation	ORCL		130,53 USD	+%3,55	-%0,47	-%1,56		US
Orange	ORA.PA		14,26 EUR	+%0,39	+%0,42	+%0,71	İletişim
Oriental Land	4661.T		3.177,00 JPY	-%1,70	-%1,76	+%9,78	İsteğe bağlı tüketim
Orion Oyj	ORNBV.HE		96,35 EUR	+%4,39	+%9,43	+%16,15	Sağlık
Orlen S.A.	PKN.WA		154,86 PLN	-%0,95	+%0,40	+%4,04	Enerji
Otis Worldwide	OTIS		74,19 USD	-%1,43	+%2,94	+%11,85		US
Oversea-Chinese Banking Corporation Limited	O39.SI		29,17 SGD	+%0,73	+%0,10	-%9,47	Finans
Paccar	PCAR		103,73 USD	-%0,61	-%5,76	-%7,09		US
Packaging Corporation of America	PKG		253,01 USD	-%0,29	+%5,90	+%7,88		US
Palantir Technologies	PLTR		198,73 USD	-%0,06	+%3,18	+%6,00		US
Palo Alto Networks	PANW		401,70 USD	+%2,88	+%18,05	+%2,45		US
Pampa Energía S.A.	PAMP.BA		4.997,50 ARS	-%2,77	-%1,62	+%0,55	Sanayi
Paramount Skydance Corporation	PSKY		9,77 USD	–	+%34,64	-%3,31		US
Parker Hannifin	PH		900,73 USD	-%0,41	-%4,65	-%7,10		US
Partners Group	PGHN.SW		629,60 CHF	+%0,58	+%2,88	+%4,76	Finans
Paychex	PAYX		109,26 USD	-%5,57	-%2,00	+%10,03		US
PayPal	PYPL		56,09 USD	+%2,00	-%1,84	+%3,33		US
PDD Holdings (ADR)	PDD		78,40 USD	+%0,35	-%3,96	-%0,11		US
Peloton Interactive	PTON		5,30 USD	+%0,95	-%2,75	+%10,42		US
Pentair	PNR		62,29 USD	+%12,80	+%18,37	+%17,46		US
PepsiCo	PEP		133,50 USD	-%1,45	-%0,39	+%3,89		US
Pernod Ricard	RI.PA		67,72 EUR	+%0,12	+%0,39	+%14,70	Temel tüketim
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk	TLKM.JK		2.050,00 IDR	-%4,21	-%3,30	-%13,50	İletişim
Petrobras (ADR)	PBR		22,30 USD	-%0,89	-%13,23	+%7,99		US
PetroChina Company Limited	601857.SS		13,03 CNY	-%1,29	+%3,74	+%16,44	Enerji
PetroChina Company Limited	0857.HK		9,92 HKD	-%1,39	+%1,43	+%2,27	Enerji
PETRONAS Chemicals Group Berhad	5183.KL		4,65 MYR	+%0,43	+%5,68	+%4,97	Temel maddeler
Petróleo Brasileiro S.A. - Petrobras	PETR3.SA		60,80 BRL	-%6,81	-%5,79	+%14,63	Enerji
Pfizer	PFE		29,80 USD	+%0,03	-%1,03	+%3,76		US
PG&E Corporation	PCG		12,96 USD	+%0,86	-%1,67	+%8,90		US
Philip Morris International	PM		202,62 USD	+%0,37	+%1,36	+%5,47		US
Philips	PHIA.AS		23,94 EUR	-%0,58	+%4,50	+%9,47	Sağlık
Phillips 66	PSX		268,53 USD	-%7,03	-%7,73	+%5,91		US
Phoenix Financial Ltd.	PHOE.TA		18.850,00 ILA	+%1,89	+%3,74	+%2,39	Finans
Pinnacle West Capital	PNW		106,31 USD	+%0,92	+%3,31	+%16,41		US
Pinterest	PINS		20,58 USD	-%3,06	-%10,44	+%11,79		US
Piraeus Bank S.A.	TPEIR.AT		9,41 EUR	+%3,41	-%2,97	-%8,46	Finans
Pirelli	PIRC.MI		6,62 EUR	+%0,76	-%0,23	+%2,16	İsteğe bağlı tüketim
PNC Financial Services	PNC		227,54 USD	+%0,75	+%2,96	+%1,73		US
Porsche AG	P911.DE		41,33 EUR	-%0,65	-%1,55	-%9,42	İsteğe bağlı tüketim
Porsche SE	PAH3.DE		24,62 EUR	-%0,40	-%2,22	-%4,46	İsteğe bağlı tüketim
Poste Italiane S.p.A.	PST.MI		24,11 EUR	+%0,46	+%0,25	-%6,62	Sanayi
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna	PKO.WA		111,50 PLN	+%1,79	-%2,53	-%10,47	Finans
Powszechny Zaklad Ubezpieczen SA	PZU.WA		73,68 PLN	%0,00	%0,00	+%0,68	Finans
PPG Industries	PPG		113,44 USD	+%3,22	+%4,45	+%6,01		US
PPL Corporation	PPL		35,18 USD	+%0,74	+%1,65	+%9,56		US
Press Metal Aluminium Holdings Berhad	8869.KL		6,77 MYR	+%0,74	-%1,31	-%9,97	Temel maddeler
Principal Financial Group	PFG		111,98 USD	+%1,68	+%3,74	-%2,32		US
Procter & Gamble	PG		159,23 USD	-%0,43	+%0,61	+%6,84		US
Progressive Corporation	PGR		225,60 USD	-%1,59	+%1,65	+%7,75		US
Prologis	PLD		126,47 USD	+%0,13	-%0,78	-%4,51		US
Prosus N.V.	PRX.AS		34,01 EUR	-%0,47	-%4,73	-%5,76	İsteğe bağlı tüketim
Prudential	PRU.L		887,80 GBp	+%0,79	-%0,43	-%5,73	Finans
Prudential Financial	PRU		115,21 USD	-%0,50	-%0,05	-%0,76		US
Prysmian S.p.A.	PRY.MI		102,90 EUR	+%3,86	-%3,92	-%15,93	Sanayi
PT Amman Mineral Internasional Tbk	AMMN.JK		3.800,00 IDR	+%1,06	+%1,60	-%16,11	Temel maddeler
PT Astra International Tbk	ASII.JK		4.590,00 IDR	-%0,86	+%0,66	-%1,71	Sanayi
PT Bank Central Asia Tbk	BBCA.JK		5.025,00 IDR	+%2,55	-%4,74	-%19,28	Finans
PT Bank Mandiri (Persero) Tbk	BMRI.JK		3.780,00 IDR	-%2,33	+%2,16	-%5,97	Finans
PT Bank Negara Indonesia (Persero) Tbk	BBNI.JK		3.280,00 IDR	-%0,91	+%0,92	-%5,20	Finans
PT Bank Rakyat Indonesia (Persero) Tbk	BBRI.JK		2.860,00 IDR	-%1,38	+%1,78	-%8,92	Finans
PT Barito Pacific Tbk	BRPT.JK		1.235,00 IDR	-%6,79	-%16,84	-%16,27	Temel maddeler
PT Barito Renewables Energy Tbk	BREN.JK		2.010,00 IDR	-%6,94	-%6,94	-%33,66	Kamu hizmetleri
PT Chandra Asri Pacific Tbk	TPIA.JK		1.295,00 IDR	-%4,78	-%3,36	-%24,93	Temel maddeler
PT Dian Swastatika Sentosa Tbk	DSSA.JK		650,00 IDR	-%5,80	-%12,16	-%38,39	Enerji
PTC Inc.	PTC		194,62 USD	+%0,19	+%0,66	+%39,32		US
PTT Exploration and Production Public Company Limited	PTTEP.BK		166,50 THB	+%2,78	+%4,39	+%11,74	Enerji
PTT Public Company Limited	PTT.BK		42,00 THB	+%0,60	+%3,07	+%2,27	Enerji
Public Bank Berhad	1295.KL		4,71 MYR	-%0,84	-%0,42	-%1,67	Finans
Public Power Corporation S.A.	PPC.AT		22,58 EUR	+%1,90	+%0,44	-%1,66	Kamu hizmetleri
Public Service Enterprise Group	PEG		72,82 USD	+%0,98	+%2,77	+%9,13		US
Public Storage	PSA		312,47 USD	+%1,79	+%3,55	+%9,72		US
Publicis Groupe	PUB.PA		99,26 EUR	-%1,58	-%2,26	+%1,43	İletişim
PulteGroup	PHM		121,63 USD	+%0,26	+%6,20	+%2,10		US
Qatar Aluminium Manufacturing Company Q.P.S.C.	QAMC.QA		1,15 QAR	+%1,86	+%2,31	-%15,04	Temel maddeler
Qatar Fuel Company Q.P.S.C. ("WOQOD")	QFLS.QA		12,37 QAR	+%1,39	+%4,39	+%0,98	Enerji
Qatar Gas Transport Company Limited (Nakilat) (QPSC)	QGTS.QA		3,80 QAR	+%2,26	+%6,47	-%5,12	Enerji
Qatar Islamic Bank (Q.P.S.C.)	QIBK.QA		18,90 QAR	+%2,38	%0,00	-%8,78	Finans
Qatar National Bank (Q.P.S.C.)	QNBK.QA		16,00 QAR	+%3,90	+%2,17	-%0,50	Finans
Qiagen	QIA.DE		45,10 EUR	+%0,11	+%9,35	+%15,77	Sağlık
Qnity Electronics	Q		118,75 USD	+%4,10	+%0,32	-%4,93		US
Qualcomm	QCOM		184,17 USD	+%2,54	+%4,81	-%1,77		US
Quanta Services	PWR		578,83 USD	+%2,64	-%2,88	-%10,15		US
Quest Diagnostics	DGX		242,56 USD	-%0,16	+%2,29	+%2,08		US
Raiffeisen Bank International AG	RBI.VI		53,90 EUR	-%3,32	-%5,60	-%16,11	Finans
Ralph Lauren Corporation	RL		391,25 USD	+%1,11	+%3,39	+%9,54		US
Randstad	RAND.AS		40,27 EUR	-%2,33	+%15,59	+%12,08	Sanayi
Raymond James Financial	RJF		158,12 USD	+%0,03	+%1,84	-%1,55		US
Realty Income	O		56,82 USD	-%0,59	+%0,85	+%3,16		US
Recordati	REC.MI		53,00 EUR	-%1,49	+%0,09	-%0,09	Sağlık
Recruit Holdings	6098.T		18.690,00 JPY	-%0,19	-%0,82	+%13,74	İletişim
Reddit	RDDT		136,46 USD	-%1,44	-%12,33	-%4,63		US
Redeia	RED.MC		15,02 EUR	+%1,28	+%3,16	+%0,40	Kamu hizmetleri
Regency Centers	REG		74,28 USD	+%0,83	+%1,48	+%1,30		US
Regeneron Pharmaceuticals	REGN		816,10 USD	+%1,04	+%1,07	+%8,49		US
Regions Financial Corporation	RF		28,50 USD	-%0,38	+%2,33	+%4,55		US
Reliance Industries Limited	RELIANCE.NS		1.196,20 INR	-%0,47	-%0,48	-%0,12	Enerji
RELX	REL.L		2.998,00 GBp	-%1,35	+%2,08	+%18,64	Sanayi
RELX PLC	REN.AS		35,86 EUR	-%1,10	+%2,81	+%21,39	Sanayi
REN - Redes Energéticas Nacionais, SGPS, S.A.	RENE.LS		3,55 EUR	+%0,28	+%0,28	-%0,56	Kamu hizmetleri
Renault	RNO.PA		26,20 EUR	+%1,08	-%3,96	-%0,38	İsteğe bağlı tüketim
Repsol	REP.MC		29,45 EUR	-%0,03	-%0,54	-%4,23	Enerji
Republic Services	RSG		235,66 USD	-%2,34	+%1,15	+%11,03		US
ResMed|	RMD		250,80 USD	-%0,95	+%2,16	+%12,92		US
Revvity	RVTY		161,86 USD	+%0,92	+%3,80	+%7,18		US
Rheinmetall	RHM.DE		1.034,20 EUR	+%1,49	-%2,42	+%5,27	Sanayi
Richemont	CFR.SW		164,15 CHF	+%0,64	-%6,73	-%4,70	İsteğe bağlı tüketim
Rigetti Computing	RGTI		12,44 USD	+%8,74	+%6,69	-%22,01		US
Rio Tinto	RIO.L		6.243,00 GBp	+%0,19	-%7,03	-%11,92	Temel maddeler
Rio Tinto (ADR)	RIO		85,74 USD	+%2,41	-%2,75	-%9,18		US
Rio Tinto Group	RIO.AX		150,81 AUD	+%0,33	-%1,14	-%7,50	Temel maddeler
Riot Platforms	RIOT		13,56 USD	+%7,70	-%1,53	-%37,28		US
Rivian Automotive	RIVN		11,82 USD	+%3,41	-%4,91	-%20,08		US
Riyad Bank	1010.SR		19,30 SAR	+%2,60	%0,00	-%4,41	Finans
Robinhood Markets	HOOD		94,56 USD	+%1,85	-%3,72	-%18,80		US
Roblox	RBLX		54,47 USD	+%0,18	+%4,05	+%30,12		US
Roche Holding AG	ROP.SW		399,00 CHF	+%0,63	+%2,33	+%12,27	Sağlık
Rockwell Automation	ROK		439,20 USD	+%2,17	+%2,67	+%1,85		US
Roku	ROKU		156,66 USD	-%0,36	-%0,58	+%2,61		US
Rollins, Inc.	ROL		34,01 USD	-%1,56	+%2,01	+%11,18		US
Rolls-Royce	RR.L		1.234,80 GBp	+%6,06	-%7,27	-%16,65	Sanayi
Roper Technologies	ROP		434,48 USD	-%1,62	+%9,11	+%23,04		US
Ross Stores	ROST		230,09 USD	-%1,72	-%3,01	-%2,95		US
Royal Bank of Canada	RY.TO		285,46 CAD	+%0,42	+%2,53	+%0,14	Finans
Royal Caribbean Group	RCL		295,92 USD	+%5,46	+%2,82	+%21,98		US
RTX Corporation	RTX		194,60 USD	-%1,46	+%0,65	+%3,70		US
RWE	RWE.DE		56,70 EUR	+%1,94	-%0,84	-%4,55	Kamu hizmetleri
Ryanair Holdings plc	RYA.IR		22,99 EUR	+%2,04	+%1,05	-%1,08	Sanayi
S&P Global	SPGI		448,93 USD	-%0,38	+%2,47	+%13,39		US
Saab AB (publ)	SAAB-B.ST		651,90 SEK	+%0,84	+%0,60	+%4,89	Sanayi
Safran SA	SAF.PA		274,40 EUR	+%0,96	-%12,97	-%18,41	Sanayi
Saint-Gobain	SGO.PA		67,64 EUR	+%1,08	+%1,84	-%3,12	Sanayi
Salesforce	CRM		240,89 USD	-%2,71	-%0,64	+%5,99		US
Sampo Oyj	SAMPO.HE		9,26 EUR	+%0,50	+%1,76	+%4,92	Finans
Samsung Biologics Co.,Ltd.	207940.KS		1.370.000,00 KRW	-%0,29	-%3,32	-%1,48	Sağlık
Samsung C&T Corporation	028260.KS		327.500,00 KRW	+%8,80	+%12,93	-%5,21	Sanayi
Samsung Electro-Mechanics Co., Ltd.	009150.KS		1.317.000,00 KRW	+%9,66	+%12,76	-%12,14	Teknoloji
Samsung Electronics Co., Ltd.	005930.KS		241.000,00 KRW	+%8,56	+%7,83	-%10,74	Teknoloji
Sandisk	SNDK		1.304,84 USD	+%3,92	-%4,43	-%23,82		US
Sandvik AB (publ)	SAND.ST		352,20 SEK	+%1,62	-%1,26	-%6,83	Sanayi
Sanofi	SAN.PA		74,58 EUR	+%0,62	+%5,03	+%3,89	Sağlık
Sanofi (ADR)	SNY		41,89 USD	+%0,24	+%1,18	+%1,72		US
SAP	SAP.DE		212,25 EUR	-%1,00	+%6,21	+%14,16	Teknoloji
SAP SE (ADR)	SAP		235,80 USD	-%1,15	+%2,98	+%12,66		US
Sartorius	SRT3.DE		289,50 EUR	+%2,73	+%11,18	+%12,08	Sağlık
Sasa Polyester Sanayi A.S.	SASA.IS		1,56 TRY	-%2,50	-%6,59	-%25,00	İsteğe bağlı tüketim
Sasol Limited	SOL.JO		29.001,00 ZAc	-%3,51	+%11,71	+%25,55	Temel maddeler
Saudi Arabian Mining Company (Maaden)	1211.SR		55,90 SAR	+%7,29	-%7,37	-%9,98	Temel maddeler
Saudi Arabian Oil Company	2222.SR		25,60 SAR	+%1,67	-%0,78	-%0,85	Enerji
Saudi Basic Industries Corporation	2010.SR		46,10 SAR	+%7,21	+%1,86	-%3,23	Temel maddeler
Saudi Telecom Company	7010.SR		41,30 SAR	+%2,58	-%1,90	-%4,75	İletişim
SBA Communications	SBAC		184,24 USD	-%0,90	+%1,81	+%12,73		US
SCB X Public Company Limited	SCB.BK		153,50 THB	+%0,66	+%5,14	-%1,29	Finans
Schlumberger	SLB		54,08 USD	+%1,88	+%8,20	+%5,03		US
Schneider Electric	SU.PA		235,70 EUR	+%1,86	-%6,69	-%19,00	Sanayi
SD Guthrie Berhad	5285.KL		5,77 MYR	+%0,17	+%1,76	-%6,03	Temel tüketim
Sea Limited (ADR)	SE		74,73 USD	+%0,97	-%7,09	-%24,45		US
Seagate Technology	STX		667,85 USD	+%3,67	-%1,08	-%27,53		US
Segro	SGRO.L		903,20 GBp	-%0,55	+%0,83	-%4,04	Gayrimenkul
Sempra	SRE		85,01 USD	+%0,91	+%2,66	+%10,56		US
ServiceNow	NOW		154,78 USD	-%2,15	+%3,50	+%17,75		US
Shell	SHEL.L		3.999,50 GBp	-%0,83	+%1,72	+%10,76	Enerji
Shell (ADR)	SHEL		104,78 USD	-%1,99	-%0,72	+%8,61		US
Shell plc	SHELL.AS		47,91 EUR	-%0,80	+%2,24	+%13,91	Enerji
Sherwin-Williams	SHW		326,01 USD	-%2,73	-%2,98	-%2,04		US
Shin-Etsu Chemical	4063.T		6.024,00 JPY	+%2,97	+%2,41	+%3,97	Temel maddeler
Shopify	SHOP		165,81 USD	-%1,41	-%4,42	+%15,14		US
Shopify Inc.	SHOP.TO		232,93 CAD	-%1,27	-%4,54	+%14,07	Teknoloji
Shoprite Holdings Ltd	SHP.JO		34.217,00 ZAc	+%0,20	+%3,83	+%7,26	İsteğe bağlı tüketim
Siemens	SIE.DE		261,40 EUR	+%1,79	-%1,80	-%6,07	Sanayi
Siemens Energy	ENR.DE		123,16 EUR	+%3,77	-%7,50	-%13,63	Sanayi
Siemens Healthineers	SHL.DE		42,29 EUR	+%1,03	+%3,07	+%11,91	Sağlık
Sika	SIKA.SW		175,25 CHF	-%0,54	-%5,01	-%5,58	Temel maddeler
Simon Property Group	SPG		212,28 USD	-%0,19	+%2,56	+%3,79		US
Singapore Airlines Limited	C6L.SI		6,61 SGD	+%0,30	+%0,61	-%1,78	Sanayi
Singapore Exchange Limited	S68.SI		20,73 SGD	+%0,34	-%0,72	-%7,74	Finans
Singapore Technologies Engineering Ltd	S63.SI		10,20 SGD	+%0,39	-%1,07	-%6,16	Sanayi
Singapore Telecommunications Limited	Z74.SI		4,07 SGD	-%0,73	-%2,86	-%5,13	İletişim
SK hynix Inc.	000660.KS		1.464.000,00 KRW	+%9,17	+%13,14	-%17,19	Teknoloji
SK Square Co., Ltd.	402340.KS		905.000,00 KRW	+%9,30	+%16,17	-%17,73	Teknoloji
Skandinaviska Enskilda Banken AB (publ)	SEB-A.ST		205,80 SEK	+%2,34	-%5,03	-%12,01	Finans
Skyworks Solutions	SWKS		85,48 USD	+%2,57	+%5,14	-%2,41		US
SMC	6273.T		65.300,00 JPY	+%3,59	-%1,60	-%5,87	Sanayi
Smith & Nephew	SN.L		1.136,50 GBp	-%1,43	+%5,33	+%12,77	Sağlık
Smiths Group	SMIN.L		2.666,00 GBp	+%2,26	+%0,38	-%5,33	Sanayi
Smurfit Westrock	SW		42,54 USD	+%0,71	+%3,28	-%5,61		US
Snam	SRG.MI		5,99 EUR	+%0,47	+%3,31	+%7,12	Kamu hizmetleri
Snap	SNAP		6,08 USD	-%4,10	-%4,70	+%16,48		US
Snap-on	SNA		357,51 USD	-%0,10	-%2,43	-%3,17		US
Snowflake	SNOW		337,42 USD	+%0,74	+%5,57	+%2,83		US
Sociedad Química y Minera de Chile S.A.	SQM-B.SN		57.550,00 CLP	%0,00	-%3,26	-%12,07	Temel maddeler
Société Générale	GLE.PA		60,87 EUR	+%2,03	-%2,25	-%15,82	Finans
SoFi Technologies	SOFI		16,40 USD	+%13,42	+%11,72	+%2,95		US
Sofina Société Anonyme	SOF.BR		269,60 EUR	+%2,12	+%4,25	+%8,71	Finans
SoftBank Group	9984.T		4.680,00 JPY	+%4,60	+%1,25	-%24,98	İletişim
Solventum	SOLV		82,98 USD	-%3,30	-%3,95	-%7,33		US
Sonae, SGPS, S.A.	SON.LS		2,13 EUR	-%0,23	+%0,47	+%1,18	Temel tüketim
Sonova	SOON.SW		281,40 CHF	-%0,78	+%1,01	+%12,56	Sağlık
Sony Group	6758.T		3.974,00 JPY	-%2,36	-%0,95	+%8,51	Teknoloji
Sony Group (ADR)	SONY		25,64 USD	-%1,50	+%1,71	+%9,90		US
Southern Company	SO		92,65 USD	+%0,09	+%2,14	+%12,51		US
Southwest Airlines	LUV		43,44 USD	+%1,38	+%9,56	+%2,74		US
Spark New Zealand Limited	SPK.NZ		1,93 NZD	+%2,12	+%1,85	-%2,03	İletişim
Spotify Technology	SPOT		555,45 USD	-%2,95	+%5,58	+%11,65		US
SSE	SSE.L		2.485,00 GBp	-%1,47	-%0,80	+%1,18	Kamu hizmetleri
Standard Bank Group Limited	SBK.JO		30.196,00 ZAc	+%2,35	-%0,83	+%0,41	Finans
Standard Chartered	STAN.L		2.010,00 GBp	+%2,63	-%3,32	-%13,10	Finans
Stanley Black & Decker	SWK		99,32 USD	-%0,05	+%5,56	+%11,94		US
Starbucks	SBUX		103,04 USD	+%0,34	+%3,69	+%8,16		US
State Bank of India	SBIN.NS		945,10 INR	-%1,63	-%2,94	-%1,76	Finans
State Street Corporation	STT		170,89 USD	+%0,56	+%2,59	-%4,41		US
Steel Dynamics	STLD		246,80 USD	+%3,89	+%0,99	+%7,38		US
Stellantis	STLA		4,14 USD	+%1,47	-%4,39	-%10,39		US
Stellantis	STLAP.PA		3,69 EUR	+%3,91	-%4,14	-%8,30	İsteğe bağlı tüketim
Stellantis	STLAM.MI		3,69 EUR	+%3,83	-%4,32	-%8,47	İsteğe bağlı tüketim
Steris	STE		228,49 USD	-%0,71	+%1,47	+%8,29		US
STMicroelectronics	STMPA.PA		40,50 EUR	+%2,62	-%1,70	-%10,21	Teknoloji
Strabag SE	STR.VI		96,40 EUR	-%2,33	-%4,93	-%8,54	Sanayi
Stryker Corporation	SYK		301,42 USD	-%1,54	-%0,98	+%9,83		US
Sumitomo Mitsui Financial	8316.T		3.159,00 JPY	-%0,88	-%1,92	-%7,22	Finans
Suncor Energy Inc.	SU.TO		106,99 CAD	-%3,98	-%2,83	+%9,78	Enerji
SSuper Micro Computer, Inc.	SMCI.SW		27,89 CHF	%0,00	+%2,20	-%21,92	Teknoloji
Supermicro	SMCI		35,09 USD	+%7,34	+%8,07	-%16,01		US
Swedbank AB (publ)	SWED-A.ST		381,70 SEK	+%0,71	-%4,14	-%7,06	Finans
Swiss Life	SLHN.SW		936,60 CHF	+%0,75	+%1,47	+%2,27	Finans
Swiss Re	SREN.SW		153,90 CHF	-%0,36	+%2,19	+%8,65	Finans
Swisscom	SCMN.SW		682,00 CHF	-%0,37	+%1,49	+%3,81	İletişim
Symrise	SY1.DE		100,15 EUR	-%1,81	-%0,55	+%7,60	Temel maddeler
Synchrony Financial	SYF		74,97 USD	+%0,19	+%2,19	+%4,82		US
Synopsys	SNPS		474,42 USD	+%4,42	+%5,99	+%13,60		US
Sysco	SYY		82,30 USD	+%0,17	-%0,71	+%5,49		US
T-Mobile US	TMUS		146,83 USD	-%0,07	-%6,92	-%11,79		US
T. Rowe Price	TROW		103,63 USD	+%0,14	+%1,47	-%0,17		US
Taiwan Semiconductor (ADR)	TSM		436,87 USD	+%2,95	+%2,77	-%3,54		US
Taiwan Semiconductor Manufacturing Company Limited	2330.TW		2.410,00 TWD	+%0,42	-%0,41	-%2,63	Teknoloji
Take-Two Interactive	TTWO		201,28 USD	-%1,02	-%2,62	-%0,53		US
Takeda Pharmaceutical	4502.T		6.324,00 JPY	-%1,30	+%0,14	+%8,51	Sağlık
Tapestry, Inc.	TPR		111,39 USD	+%0,44	-%5,24	-%1,82		US
Targa Resources	TRGP		302,61 USD	-%0,68	+%3,40	+%9,08		US
Target Corporation	TGT		148,01 USD	-%0,35	-%3,89	-%6,58		US
Tata Consultancy Services Limited	TCS.NS		2.496,90 INR	-%1,50	+%1,46	+%20,58	Teknoloji
TE Connectivity	TEL		225,35 USD	+%5,37	+%5,47	+%4,96		US
Telecom Italia	TIT.MI		5,58 EUR	-%2,45	+%0,05	-%22,88	İletişim
Teledyne Technologies	TDY		654,99 USD	+%1,47	+%3,60	+%7,23		US
Telefonaktiebolaget LM Ericsson (publ)	ERIC-B.ST		108,60 SEK	+%3,38	+%5,28	+%16,20	Teknoloji
Telefónica	TEF.MC		3,20 EUR	-%6,41	-%5,19	-%7,25	İletişim
Telenor ASA	TEL.OL		126,40 NOK	-%0,71	+%0,64	-%1,63	İletişim
Teleperformance	TEP.PA		80,78 EUR	+%0,25	+%5,73	+%11,64	Sanayi
Tempus AI	TEM		72,15 USD	+%7,43	+%8,09	-%15,20		US
Tenaga Nasional Berhad	5347.KL		13,24 MYR	-%0,45	+%2,00	+%2,56	Kamu hizmetleri
Tencent Holdings Limited	0700.HK		387,40 HKD	+%0,57	-%1,63	-%11,91	İletişim
Teradyne	TER		323,68 USD	+%4,75	-%3,84	-%19,34		US
Terna	TRN.MI		9,51 EUR	+%0,27	+%2,30	+%3,64	Kamu hizmetleri
Terumo	4543.T		2.369,50 JPY	-%1,25	-%1,48	+%4,31	Sağlık
Tesco	TSCO.L		533,60 GBp	-%0,74	-%1,00	+%12,76	Temel tüketim
Tesla, Inc.	TSLA		407,46 USD	+%4,04	+%9,03	+%13,99		US
Teva Pharmaceutical Industries Limited	TEVA.TA		12.250,00 ILA	-%0,57	-%5,26	+%1,66	Sağlık
Texas Instruments	TXN		308,91 USD	+%3,62	+%11,21	+%10,99		US
Texas Pacific Land Corporation	TPL		330,43 USD	-%0,91	-%3,43	-%2,28		US
Textron	TXT		78,18 USD	+%0,09	+%1,34	+%1,05		US
Thales	HO.PA		232,90 EUR	+%2,15	+%0,39	+%1,53	Sanayi
The Bank of Nova Scotia	BNS.TO		131,82 CAD	+%0,83	+%1,57	+%1,09	Finans
The Navigator Company, S.A.	NVG.LS		2,98 EUR	+%1,50	-%2,80	-%8,30	Temel maddeler
The Saudi National Bank	1180.SR		35,46 SAR	+%3,99	-%4,11	-%13,81	Finans
The Toronto-Dominion Bank	TD.TO		176,57 CAD	+%0,46	+%2,83	+%4,11	Finans
Thermo Fisher Scientific	TMO		693,02 USD	+%1,19	+%0,82	+%2,12		US
TJX Companies	TJX		140,20 USD	-%2,44	-%4,62	+%7,64		US
TKO Group Holdings	TKO		172,18 USD	+%0,55	-%4,15	-%5,18		US
Tokio Marine	8766.T		554,80 JPY	-%4,11	-%0,68	+%3,06	Finans
Tokyo Electron Limited	8035.T		9.859,00 JPY	+%4,99	-%2,96	-%9,38	Teknoloji
TotalEnergies (ADR)	TTE		92,35 USD	-%1,50	+%2,52	+%3,43		US
TotalEnergies SE	TTE.PA		83,84 EUR	+%0,47	+%4,11	+%6,04	Enerji
Tower Semiconductor Ltd.	TSEM.TA		56.000,00 ILA	+%6,77	-%10,96	-%17,94	Teknoloji
Toyota Motor	7203.T		3.086,00 JPY	-%0,52	-%0,26	+%5,09	İsteğe bağlı tüketim
Toyota Motor (ADR)	TM		196,56 USD	-%0,55	+%0,02	+%4,39		US
Tractor Supply	TSCO		32,24 USD	-%0,89	-%2,04	+%0,53		US
Trane Technologies	TT		461,07 USD	+%1,33	-%0,08	+%1,99		US
TransDigm Group	TDG		1.130,23 USD	+%0,05	-%1,12	+%1,89		US
Travelers Companies (The)	TRV		397,03 USD	-%0,78	+%0,33	+%9,33		US
Trimble Inc.	TRMB		63,16 USD	-%0,33	+%1,67	+%9,82		US
Trip.com Group (ADR)	TCOM		39,59 USD	-%0,80	-%1,76	-%0,78		US
True Corporation Public Company Limited	TRUE.BK		12,80 THB	-%1,54	+%1,59	-%0,78	İletişim
Truist Financial	TFC		48,54 USD	-%0,76	+%2,56	+%3,08		US
Turkiye Garanti Bankasi A.S.	GARAN.IS		128,80 TRY	+%1,82	-%2,79	-%0,77	Finans
Twilio	TWLO		254,56 USD	-%3,45	-%1,60	-%11,30		US
Tyler Technologies	TYL		378,62 USD	-%2,01	+%0,38	+%16,85		US
Tyson Foods	TSN		55,75 USD	-%1,15	+%0,67	+%9,42		US
Türk Hava Yollari Anonim Ortakligi	THYAO.IS		258,25 TRY	+%0,10	-%2,91	-%11,18	Sanayi
Türkiye Halk Bankasi A.S.	HALKB.IS		42,94 TRY	-%0,37	+%2,83	-%4,37	Finans
Türkiye Is Bankasi A.S.	ISCTR.IS		12,26 TRY	+%0,74	-%4,67	-%6,20	Finans
Türkiye Petrol Rafinerileri A.S.	TUPRS.IS		364,50 TRY	+%1,04	+%2,17	-%8,61	Enerji
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi	VAKBN.IS		30,18 TRY	+%0,40	-%7,25	-%10,71	Finans
U.S. Bancorp	USB		59,74 USD	+%0,07	+%1,10	+%2,59		US
Uber	UBER		65,78 USD	-%0,53	-%4,58	-%3,49		US
UBS Group	UBSG.SW		38,84 CHF	+%0,67	-%0,66	-%4,12	Finans
UBS Group	UBS		46,79 USD	+%0,71	-%0,93	-%3,76		US
UCB SA	UCB.BR		270,30 EUR	-%0,88	+%31,73	+%26,07	Sağlık
UDR, Inc.	UDR		35,61 USD	-%0,25	+%3,49	+%5,26		US
Ulta Beauty	ULTA		626,88 USD	+%0,25	+%3,98	+%14,16		US
Unibail-Rodamco-Westfield	URW.PA		91,06 EUR	+%1,07	+%3,50	-%0,72	Gayrimenkul
UniCredit S.p.A.	UCG.MI		73,38 EUR	+%1,86	-%1,57	-%12,59	Finans
Unilever	ULVR.L		4.923,00 GBp	-%0,29	+%0,38	+%5,54	Temel tüketim
Unilever (ADR)	UL		65,05 USD	-%0,85	-%0,26	+%4,03		US
Unilever PLC	UNA.AS		58,86 EUR	-%0,27	+%1,08	+%8,40	Temel tüketim
Unimicron Technology Corp.	3037.TW		1.080,00 TWD	+%1,89	-%1,82	-%7,30	Teknoloji
Union Pacific Corporation	UNP		299,88 USD	+%0,98	+%4,27	+%9,41		US
United Airlines Holdings	UAL		104,71 USD	+%3,99	+%7,10	-%6,10		US
United Microelectronics Corporation	2303.TW		125,50 TWD	+%2,45	-%1,95	-%18,24	Teknoloji
United Overseas Bank Limited	U11.SI		41,70 SGD	+%0,80	-%0,71	-%3,67	Finans
United Parcel Service	UPS		106,09 USD	+%5,75	+%7,68	+%12,56		US
United Rentals	URI		1.162,00 USD	+%3,57	+%11,32	+%11,31		US
UnitedHealth Group	UNH		410,39 USD	-%0,08	-%2,12	+%8,62		US
Unity Software	U		40,10 USD	-%0,57	-%0,15	+%0,60		US
Universal Health Services	UHS		177,32 USD	-%4,52	-%4,47	-%0,09		US
UPM-Kymmene Oyj	UPM.HE		24,43 EUR	-%0,04	-%2,94	-%3,48	Temel maddeler
Upstart Holdings	UPST		23,71 USD	+%3,09	+%0,25	+%2,95		US
Vale (ADR)	VALE		11,84 USD	-%1,33	-%9,06	-%12,88		US
Vale S.A.	VALE3.SA		63,00 BRL	-%2,14	-%3,73	-%11,47	Temel maddeler
Valero Energy	VLO		387,34 USD	-%9,24	-%10,63	-%0,57		US
Valterra Platinum Limited	VAL.JO		115.800,00 ZAc	+%2,19	-%4,83	-%12,08	Temel maddeler
Veeva Systems	VEEV		313,46 USD	-%1,48	-%1,63	+%11,97		US
Ventas	VTR		83,34 USD	-%4,67	-%3,64	-%3,67		US
Veolia	VIE.PA		32,44 EUR	+%1,09	+%1,60	+%3,44	Sanayi
Veralto	VLTO		103,19 USD	-%0,15	+%1,81	+%7,41		US
VERBUND AG	VER.VI		68,50 EUR	+%2,09	+%2,70	+%9,34	Kamu hizmetleri
Verisign	VRSN		304,04 USD	-%1,52	-%0,81	+%7,79		US
Verisk Analytics	VRSK		187,73 USD	-%4,31	-%1,65	+%11,90		US
Verizon	VZ		43,93 USD	+%1,93	-%1,37	-%5,89		US
Vertex Pharmaceuticals	VRTX		521,03 USD	+%0,68	+%1,24	-%1,26		US
Vertiv	VRT		208,56 USD	+%4,39	+%2,46	-%14,54		US
Vestas Wind Systems A/S	VWS.CO		186,75 DKK	+%0,62	+%0,11	-%5,92	Sanayi
Viatris	VTRS		18,72 USD	+%2,35	+%0,38	+%2,46		US
Vici Properties	VICI		23,70 USD	-%1,33	+%1,41	+%2,20		US
Vienna Insurance Group AG	VIG.VI		68,80 EUR	-%1,71	+%1,62	+%0,44	Finans
Vinci	DG.PA		107,90 EUR	+%1,36	+%1,17	-%3,05	Sanayi
Visa Inc.	V		401,86 USD	-%0,57	-%1,16	+%9,28		US
Vistra Corp.	VST		146,66 USD	+%3,48	-%2,43	+%6,26		US
Vivendi	VIV.PA		1,51 EUR	-%2,39	-%3,07	+%3,84	İletişim
VVivmark Residential	VMRK		62,55 USD	-%0,37	+%1,07	+%1,92		US
Vodacom Group Limited	VOD.JO		16.056,00 ZAc	-%0,75	+%2,78	+%6,33	İletişim
Vodafone	VOD.L		118,25 GBp	+%0,04	-%1,95	-%6,00	İletişim
Voestalpine AG	VOE.VI		41,94 EUR	+%0,53	-%5,63	-%7,66	Temel maddeler
Volkswagen	VOW3.DE		69,32 EUR	+%0,32	-%0,23	-%3,35	İsteğe bağlı tüketim
Vonovia	VNA.DE		16,58 EUR	+%0,09	+%0,06	-%3,44	Gayrimenkul
Vulcan Materials Company	VMC		262,50 USD	+%0,39	+%0,22	+%6,64		US
Vår Energi ASA	VAR.OL		58,68 NOK	-%0,44	+%3,71	+%14,83	Enerji
W. R. Berkley Corporation	WRB		72,38 USD	-%1,91	-%1,05	+%6,98		US
W. W. Grainger	GWW		1.342,72 USD	-%1,10	+%0,51	+%6,93		US
Wabtec	WAB		278,95 USD	+%0,46	-%1,58	-%4,59		US
Wal-Mart de México, S.A.B. de C.V.	WALMEX.MX		48,85 MXN	-%2,92	-%2,18	+%4,16	Temel tüketim
Walmart	WMT		119,32 USD	-%0,81	+%1,25	+%9,74		US
Walt Disney Company (The)	DIS		110,23 USD	-%0,15	-%1,29	+%4,39		US
WWarba Bank K.S.C.P.	WARBABANK.KW		257,00 KWF	+%1,98	%0,00	-%4,81	Finans
Warner Bros. Discovery	WBD		30,95 USD	–	–	–		US
Waste Management	WM		235,81 USD	-%2,16	+%1,76	+%14,23		US
Waters Corporation	WAT		468,55 USD	+%2,76	+%5,81	+%5,78		US
WEC Energy Group	WEC		111,43 USD	+%0,28	+%2,46	+%9,84		US
WEG S.A.	WEGE3.SA		46,16 BRL	+%3,66	-%5,39	-%7,90	Sanayi
Wells Fargo	WFC		82,66 USD	+%0,01	+%0,56	+%2,29		US
Welltower	WELL		226,72 USD	-%5,77	-%4,77	-%2,68		US
Wesfarmers Limited	WES.AX		77,41 AUD	-%1,80	-%3,07	+%5,19	İsteğe bağlı tüketim
West Pharmaceutical Services	WST		398,29 USD	+%0,90	+%2,45	+%6,03		US
Western Digital	WDC		380,88 USD	+%6,95	+%4,55	-%15,96		US
Westpac Banking Corporation	WBC.AX		36,41 AUD	+%0,64	+%2,48	+%3,91	Finans
Weyerhaeuser	WY		19,39 USD	-%0,97	+%0,26	-%1,67		US
Whitbread	WTB.L		2.605,00 GBp	+%0,15	-%0,04	+%10,95	İsteğe bağlı tüketim
Williams Companies	WMB		74,09 USD	+%3,26	+%5,35	+%7,41		US
Williams-Sonoma, Inc.	WSM		250,45 USD	+%0,20	-%1,39	+%8,41		US
Willis Towers Watson	WTW		319,66 USD	-%1,54	+%0,29	+%9,80		US
Wilmar International Limited	F34.SI		3,23 SGD	-%0,62	-%4,72	-%10,53	Temel tüketim
Wipro (ADR)	WIT		2,04 USD	-%2,39	-%0,49	+%25,93		US
Wolters Kluwer	WKL.AS		86,58 EUR	-%1,81	+%2,95	+%26,10	Sanayi
Woodside Energy Group Ltd	WDS.AX		32,28 AUD	-%2,73	-%4,96	+%1,59	Enerji
Workday, Inc.	WDAY		205,46 USD	-%1,46	+%0,73	+%8,94		US
Worldline	WLN.PA		10,17 EUR	-%0,78	-%13,40	-%13,80	Teknoloji
Wynn Resorts	WYNN		72,42 USD	-%2,40	-%6,49	-%10,06		US
Wärtsilä Oyj Abp	WRT1V.HE		28,76 EUR	+%5,62	+%0,56	-%1,24	Sanayi
Xcel Energy	XEL		78,14 USD	+%0,36	+%1,90	+%12,61		US
XPeng (ADR)	XPEV		9,29 USD	+%1,86	-%6,26	-%6,63		US
Xylem Inc.	XYL		92,86 USD	-%14,21	-%11,58	-%7,98		US
Yangzijiang Shipbuilding (Holdings) Ltd.	BS6.SI		4,75 SGD	-%0,63	-%5,57	-%7,95	Sanayi
Yara International ASA	YAR.OL		406,00 NOK	+%0,77	-%0,49	-%6,26	Temel maddeler
YPF Sociedad Anónima	YPFD.BA		8.030,00 ARS	-%2,78	-%2,31	-%3,43	Enerji
YTL Power International Berhad	6742.KL		5,20 MYR	+%1,96	-%2,62	-%9,42	Kamu hizmetleri
Yum! Brands	YUM		149,54 USD	+%0,05	-%1,36	+%8,14		US
Zalando	ZAL.DE		26,73 EUR	-%0,34	+%3,16	+%21,33	İsteğe bağlı tüketim
Zebra Technologies	ZBRA		381,67 USD	-%0,65	-%0,63	+%2,64		US
Zimmer Biomet	ZBH		96,06 USD	-%1,42	+%0,06	+%5,12		US
Zoetis	ZTS		78,23 USD	-%3,38	-%2,26	+%9,52		US
Zoom Communications	ZM		97,40 USD	-%0,65	-%0,06	+%11,57		US
Zscaler	ZS		260,15 USD	-%0,12	+%21,28	+%30,47		US
Zurich Insurance	ZURN.SW		619,20 CHF	+%0,13	+%0,95	+%6,54	Finans
Ørsted A/S	ORSTED.CO		131,65 DKK	+%0,04	+%5,45	-%3,91	Kamu hizmetleri